CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.52
-0.17
(-6.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.36 -12.41% 288,300 -69,100 -0.2
2.49
3.09
2.69
2 tháng
(2026-01-16) 		-0.20 -7.30% 573,400 -76,500 -0.2
2.49
3.56
2.69
3 tháng
(2025-12-17) 		-0.39 -13.31% 604,200 -76,800 -0.2
2.49
3.56
2.69
6 tháng
(2025-09-18) 		-0.34 -11.81% 890,400 -63,900 -0.2
2.49
3.56
2.69
12 tháng
(2025-03-24) 		-0.68 -21.12% 1,328,600 -106,309 -0.3
2.49
3.56
2.69
24 tháng
(2024-03-27) 		-1.26 -33.16% 1,714,800 -109,921 -0.3
2.49
3.98
2.69
36 tháng
(2023-04-03) 		-0.66 -20.63% 2,726,200 22,079 0.3
2.49
3.98
2.69
60 tháng
(2021-04-12) 		-2.41 -48.69% 16,217,200 -176,026 -0.7
2.40
8.90
2.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
2.52
 4,800 2.62 2.62 2.52 0 0 0
17/03/2026
2.69
 3,600 2.53 2.69 2.52 0 0 0
16/03/2026
2.54
 6,300 2.42 2.54 2.41 0 0 0
13/03/2026
2.59
 100 2.59 2.59 2.59 0 0 0
12/03/2026
2.56
 3,500 2.55 2.56 2.42 0 0 0
11/03/2026
2.55
 2,500 2.55 2.56 2.55 0 0 0
10/03/2026
2.65
 13,500 2.49 2.65 2.33 0 0 0
09/03/2026
2.49
 41,100 2.51 2.51 2.48 0 0 0
06/03/2026
2.66
 10,100 2.73 2.73 2.66 0 0 0
05/03/2026
2.65
 11,100 2.66 2.69 2.60 0 200 -0.0
04/03/2026
2.52
 12,500 2.66 2.66 2.52 0 0 0
03/03/2026
2.65
 82,400 2.77 2.77 2.58 0 0 0
02/03/2026
2.77
 6,900 2.97 2.97 2.77 0 200 -0.0
27/02/2026
2.97
 1,200 2.90 2.98 2.88 0 0 0
26/02/2026
2.88
 25,500 2.88 3.09 2.88 0 0 0
25/02/2026
3.09
 100 3.09 3.09 3.09 0 0 0
24/02/2026
3.09
 68,900 3.08 3.09 2.78 0 66,100 -0.2
23/02/2026
2.90
 2,600 2.98 2.98 2.90 0 2,600 -0.0
13/02/2026
2.99
 700 3.10 3.10 2.99 0 300 -0.0
12/02/2026
2.99
 5,400 3.18 3.18 2.79 0 200 -0.0
11/02/2026
2.98
 7,000 2.98 3.30 2.98 0 5,000 -0.0
10/02/2026
3.20
 1,000 3.20 3.20 3.19 0 300 -0.0
09/02/2026
3.03
 20,700 3.03 3.44 3.03 0 0 0
06/02/2026
3.25
 2,900 3.25 3.25 3.25 0 0 0
05/02/2026
3.49
 11,800 3.09 3.49 3.09 0 0 0
04/02/2026
3.32
 4,800 3.32 3.32 3.32 0 0 0
03/02/2026
3.56
 6,600 3.11 3.56 3.11 0 200 -0.0
02/02/2026
3.34
 52,600 3.44 3.45 3.20 0 0 0
30/01/2026
3.44
 38,700 3.45 3.45 3.40 0 0 0
29/01/2026
3.23
 80,900 3.23 3.23 3.23 0 500 -0.0
28/01/2026
3.02
 26,000 3 3.02 2.82 0 500 -0.0
27/01/2026
3.02
 0 3.02 3.02 3.02 0 0 0
26/01/2026
3.02
 2,400 3 3.14 2.81 0 0 0
23/01/2026
3
 6,100 3.15 3.15 3 0 0 0
22/01/2026
2.96
 13,700 2.96 2.96 2.96 0 400 -0.0
21/01/2026
2.77
 300 2.84 2.84 2.62 0 0 0
20/01/2026
2.78
 1,200 2.75 2.78 2.70 0 0 0
19/01/2026
2.70
 300 2.74 2.74 2.70 0 0 0
16/01/2026
2.74
 2,000 2.73 2.79 2.73 0 0 0
15/01/2026
2.73
 200 2.73 2.73 2.73 0 0 0
14/01/2026
2.90
 5,100 2.89 2.94 2.89 0 0 0
13/01/2026
2.90
 6,500 2.61 2.95 2.61 0 0 0
12/01/2026
2.80
 400 2.71 2.83 2.71 0 100 -0.0
09/01/2026
2.71
 3,400 2.85 2.85 2.70 0 200 -0.0
08/01/2026
2.75
 6,100 2.75 2.75 2.75 0 0 0
07/01/2026
2.82
 100 2.82 2.82 2.82 0 0 0
06/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
05/01/2026
2.83
 0 2.83 2.83 2.83 0 0 0
31/12/2025
2.83
 600 2.71 2.83 2.71 0 0 0
30/12/2025
2.87
 2,400 2.75 2.87 2.75 0 0 0
29/12/2025
2.90
 900 2.76 2.90 2.76 0 0 0
26/12/2025
2.94
 0 2.94 2.94 2.94 0 0 0
25/12/2025
2.94
 100 2.94 2.94 2.94 0 0 0
24/12/2025
2.79
 2,800 2.73 2.79 2.70 0 0 0
23/12/2025
2.80
 100 2.80 2.80 2.80 0 0 0
22/12/2025
2.90
 200 2.90 2.90 2.90 0 0 0
19/12/2025
2.90
 400 2.74 2.90 2.74 0 0 0
18/12/2025
2.91
 400 2.78 2.91 2.78 0 0 0
17/12/2025
2.93
 1,100 2.78 2.93 2.78 0 0 0
16/12/2025
2.97
 3,900 2.85 2.99 2.85 0 0 0
15/12/2025
2.84
 6,700 2.82 2.85 2.74 0 0 0
12/12/2025
2.88
 2,800 2.88 2.88 2.88 0 0 0
11/12/2025
2.91
 7,700 2.90 2.93 2.74 0 0 0
10/12/2025
2.92
 1,400 2.91 2.92 2.91 0 0 0
09/12/2025
2.94
 7,800 2.98 2.99 2.83 0 0 0
08/12/2025
2.83
 400 2.98 2.98 2.83 0 0 0
05/12/2025
2.83
 7,200 2.73 2.83 2.73 0 0 0
04/12/2025
2.83
 600 2.75 2.83 2.75 0 0 0
03/12/2025
2.87
 4,300 2.80 2.89 2.80 2,500 0 0.0
02/12/2025
2.80
 800 2.89 2.89 2.76 0 0 0
01/12/2025
2.89
 200 2.75 2.89 2.75 0 0 0
28/11/2025
2.90
 2,900 2.80 2.92 2.80 0 0 0
27/11/2025
3.01
 15,300 3.05 3.05 2.88 0 0 0
26/11/2025
3.09
 900 2.95 3.14 2.95 0 300 -0.0
25/11/2025
2.95
 30,400 2.78 2.97 2.78 0 0 0
24/11/2025
2.98
 4,400 2.98 2.98 2.79 0 0 0
21/11/2025
2.99
 4,300 2.95 2.99 2.88 0 0 0
20/11/2025
3.09
 40,600 3.12 3.12 3.09 0 0 0
19/11/2025
2.94
 10,100 2.89 3.01 2.83 0 0 0
18/11/2025
2.82
 500 2.78 2.84 2.78 0 0 0
17/11/2025
2.78
 5,600 2.78 2.85 2.78 0 0 0
14/11/2025
2.98
 100 2.98 2.98 2.98 0 0 0
13/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2025
2.90
 1,200 2.92 2.92 2.69 0 0 0
11/11/2025
2.85
 700 2.81 2.85 2.81 0 0 0
10/11/2025
2.86
 1,600 2.92 2.92 2.67 0 0 0
07/11/2025
2.86
 1,100 2.94 2.94 2.78 0 0 0
06/11/2025
2.78
 300 2.81 2.81 2.78 0 0 0
05/11/2025
2.78
 300 2.79 2.79 2.78 0 0 0
04/11/2025
2.78
 400 2.67 2.78 2.67 0 0 0
03/11/2025
2.80
 5,000 2.85 2.85 2.80 0 0 0
31/10/2025
2.80
 3,600 2.77 2.80 2.77 0 0 0
30/10/2025
2.77
 9,400 2.80 2.80 2.70 0 0 0
29/10/2025
2.85
 100 2.85 2.85 2.85 0 0 0
28/10/2025
2.88
 0 2.88 2.88 2.88 0 0 0
27/10/2025
2.88
 1,900 2.96 2.96 2.88 0 0 0
24/10/2025
2.82
 1,000 2.82 2.82 2.75 0 0 0
23/10/2025
2.75
 3,500 2.86 2.86 2.66 800 0 0.0
22/10/2025
2.86
 900 2.79 2.89 2.73 0 0 0
21/10/2025
2.79
 1,800 2.95 2.95 2.79 0 0 0
20/10/2025
2.98
 10,800 2.90 3.10 2.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |