CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.88
-0.03
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.01 0.34% 146,700 2,200 0.0
2.78
3.09
2.88
2 tháng
(2025-10-13) 		0.07 2.46% 206,500 2,800 0.0
2.73
3.09
2.88
3 tháng
(2025-09-15) 		0.02 0.69% 282,900 12,900 0.0
2.73
3.09
2.88
6 tháng
(2025-06-16) 		-0.14 -4.59% 508,500 12,800 0.0
2.73
3.20
2.88
12 tháng
(2024-12-17) 		-0.57 -16.38% 766,300 -29,421 -0.1
2.73
3.48
2.88
24 tháng
(2023-12-25) 		-0.45 -13.39% 1,238,200 -32,421 -0.1
2.73
3.98
2.88
36 tháng
(2022-12-28) 		-0.39 -11.82% 2,335,600 130,679 0.8
2.73
3.98
2.88
60 tháng
(2021-01-07) 		-0.68 -18.94% 16,946,100 -102,626 -0.5
2.40
8.90
2.88
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
2.88
 2,800 2.88 2.88 2.88 0 0 0
11/12/2025
2.91
 7,700 2.90 2.93 2.74 0 0 0
10/12/2025
2.92
 1,400 2.91 2.92 2.91 0 0 0
09/12/2025
2.94
 7,800 2.98 2.99 2.83 0 0 0
08/12/2025
2.83
 400 2.98 2.98 2.83 0 0 0
05/12/2025
2.83
 7,200 2.73 2.83 2.73 0 0 0
04/12/2025
2.83
 600 2.75 2.83 2.75 0 0 0
03/12/2025
2.87
 4,300 2.80 2.89 2.80 2,500 0 0.0
02/12/2025
2.80
 800 2.89 2.89 2.76 0 0 0
01/12/2025
2.89
 200 2.75 2.89 2.75 0 0 0
28/11/2025
2.90
 2,900 2.80 2.92 2.80 0 0 0
27/11/2025
3.01
 15,300 3.05 3.05 2.88 0 0 0
26/11/2025
3.09
 900 2.95 3.14 2.95 0 300 -0.0
25/11/2025
2.95
 30,400 2.78 2.97 2.78 0 0 0
24/11/2025
2.98
 4,400 2.98 2.98 2.79 0 0 0
21/11/2025
2.99
 4,300 2.95 2.99 2.88 0 0 0
20/11/2025
3.09
 40,600 3.12 3.12 3.09 0 0 0
19/11/2025
2.94
 10,100 2.89 3.01 2.83 0 0 0
18/11/2025
2.82
 500 2.78 2.84 2.78 0 0 0
17/11/2025
2.78
 5,600 2.78 2.85 2.78 0 0 0
14/11/2025
2.98
 100 2.98 2.98 2.98 0 0 0
13/11/2025
2.90
 0 2.90 2.90 2.90 0 0 0
12/11/2025
2.90
 1,200 2.92 2.92 2.69 0 0 0
11/11/2025
2.85
 700 2.81 2.85 2.81 0 0 0
10/11/2025
2.86
 1,600 2.92 2.92 2.67 0 0 0
07/11/2025
2.86
 1,100 2.94 2.94 2.78 0 0 0
06/11/2025
2.78
 300 2.81 2.81 2.78 0 0 0
05/11/2025
2.78
 300 2.79 2.79 2.78 0 0 0
04/11/2025
2.78
 400 2.67 2.78 2.67 0 0 0
03/11/2025
2.80
 5,000 2.85 2.85 2.80 0 0 0
31/10/2025
2.80
 3,600 2.77 2.80 2.77 0 0 0
30/10/2025
2.77
 9,400 2.80 2.80 2.70 0 0 0
29/10/2025
2.85
 100 2.85 2.85 2.85 0 0 0
28/10/2025
2.88
 0 2.88 2.88 2.88 0 0 0
27/10/2025
2.88
 1,900 2.96 2.96 2.88 0 0 0
24/10/2025
2.82
 1,000 2.82 2.82 2.75 0 0 0
23/10/2025
2.75
 3,500 2.86 2.86 2.66 800 0 0.0
22/10/2025
2.86
 900 2.79 2.89 2.73 0 0 0
21/10/2025
2.79
 1,800 2.95 2.95 2.79 0 0 0
20/10/2025
2.98
 10,800 2.90 3.10 2.76 0 0 0
17/10/2025
2.90
 5,200 2.73 2.90 2.73 0 200 -0.0
16/10/2025
2.73
 500 2.73 2.73 2.73 0 0 0
15/10/2025
2.90
 100 2.90 2.90 2.90 0 0 0
14/10/2025
2.91
 2,600 2.84 2.98 2.82 0 0 0
13/10/2025
2.84
 9,000 2.91 2.91 2.72 0 0 0
10/10/2025
2.91
 5,600 2.80 2.91 2.77 0 0 0
09/10/2025
2.97
 200 3.05 3.05 2.97 0 0 0
08/10/2025
3.04
 6,400 2.99 3.04 2.97 3,000 0 0.0
07/10/2025
2.99
 2,700 2.90 3 2.79 0 0 0
06/10/2025
3
 5,100 3.11 3.11 2.87 0 0 0
03/10/2025
3.08
 9,900 3.18 3.18 3 0 0 0
02/10/2025
3.08
 6,500 2.85 3.09 2.84 0 0 0
01/10/2025
3
 7,900 2.99 3.01 2.99 3,000 0 0.0
30/09/2025
2.99
 400 2.99 2.99 2.99 0 0 0
29/09/2025
3
 9,400 2.89 3 2.89 2,000 0 0.0
26/09/2025
2.89
 5,000 2.87 2.89 2.81 2,000 0 0.0
25/09/2025
2.87
 500 2.88 2.88 2.87 100 0 0.0
24/09/2025
2.87
 1,900 2.89 2.89 2.85 0 0 0
23/09/2025
2.85
 2,200 2.84 2.85 2.84 0 0 0
22/09/2025
2.88
 0 2.88 2.88 2.88 0 0 0
19/09/2025
2.88
 1,100 2.88 2.95 2.88 0 0 0
18/09/2025
2.88
 1,500 2.97 2.97 2.88 0 0 0
17/09/2025
2.88
 5,800 2.89 2.89 2.82 0 0 0
16/09/2025
2.89
 2,400 2.89 2.89 2.83 0 0 0
15/09/2025
2.89
 1,900 2.81 2.97 2.81 0 0 0
12/09/2025
2.81
 1,900 2.88 2.89 2.81 0 0 0
11/09/2025
2.88
 5,600 2.80 2.88 2.80 0 0 0
10/09/2025
2.89
 300 2.80 2.89 2.80 0 0 0
09/09/2025
2.90
 100 2.90 2.90 2.90 0 0 0
08/09/2025
2.94
 18,600 2.97 2.97 2.80 0 0 0
05/09/2025
2.90
 200 2.94 2.94 2.90 0 0 0
04/09/2025
2.94
 2,000 2.94 2.94 2.94 0 0 0
03/09/2025
2.94
 5,300 2.90 2.94 2.87 0 0 0
29/08/2025
2.95
 0 2.95 2.95 2.95 0 0 0
28/08/2025
2.95
 100 2.95 2.95 2.95 0 0 0
27/08/2025
2.95
 400 2.96 2.96 2.95 0 0 0
26/08/2025
2.96
 9,200 2.98 2.98 2.96 0 0 0
25/08/2025
2.93
 2,700 2.95 2.95 2.92 0 0 0
22/08/2025
2.95
 600 2.95 2.95 2.90 0 0 0
21/08/2025
2.95
 1,500 2.86 2.96 2.85 0 0 0
20/08/2025
2.98
 7,900 3 3 2.85 0 0 0
19/08/2025
3
 4,200 2.98 3 2.95 0 0 0
18/08/2025
2.98
 7,400 2.93 3 2.78 0 0 0
15/08/2025
2.98
 3,700 3 3 2.98 0 0 0
14/08/2025
3
 2,600 3 3 2.98 0 0 0
13/08/2025
3
 1,700 3 3 2.98 0 0 0
12/08/2025
3
 2,100 3.04 3.04 3 0 0 0
11/08/2025
3.06
 6,200 3.04 3.06 3 0 0 0
08/08/2025
3.01
 2,200 2.95 3.01 2.95 0 0 0
07/08/2025
3
 400 3 3 3 0 0 0
06/08/2025
3
 5,200 3 3 3 0 0 0
05/08/2025
3
 700 3 3 2.95 0 0 0
04/08/2025
3
 200 2.90 3 2.90 0 0 0
01/08/2025
3
 4,000 3 3 2.92 0 100 -0.0
31/07/2025
3
 1,200 2.99 3 2.99 0 0 0
30/07/2025
2.99
 5,200 3.18 3.18 2.96 0 0 0
29/07/2025
3
 13,900 3.05 3.05 2.97 0 0 0
28/07/2025
3.05
 1,800 3.02 3.07 3 0 0 0
25/07/2025
3.17
 0 3.17 3.17 3.17 0 0 0
24/07/2025
3.17
 0 3.17 3.17 3.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |