Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	59.90	200	60.90	60.90	59.90	0	0	0
28/07/2026	59	47,300	59	59	59	300	500	0
27/07/2026	59	3,200	58	59.90	58	0	0	0
24/07/2026	58.50	5,600	59	59	58	100	0	0
23/07/2026	59.70	1,500	60	60	58.10	0	0	0
22/07/2026	60	2,000	60	60	60	0	0	0
21/07/2026	57.90	3,500	62	62	57.90	0	200	0
20/07/2026	61	18,100	60	61	58.10	0	200	0
17/07/2026	61	44,700	61.30	62.20	58	0	0	0
16/07/2026	58.30	642,200	61.40	61.50	58.10	200	2,400	0
15/07/2026	58	203,300	57.90	62.50	57.90	0	200	0
14/07/2026	63	28,700	58.50	63	58.50	0	0	0
13/07/2026	60	30,300	60	60	60	0	25,300	0
10/07/2026	61	94,600	60.50	61.90	60	0	40,000	0
09/07/2026	60	4,500	60.50	60.50	60	0	0	0
08/07/2026	60.50	36,200	60	60.50	60	0	25,000	0
07/07/2026	60	12,500	59	60	57.50	100	12,000	0
06/07/2026	60.40	162,400	58.40	60.40	58.40	0	0	0
03/07/2026	59	5,100	58	59	58	0	4,700	0
02/07/2026	59	5,800	57.10	59	57.10	100	0	0
01/07/2026	60	42,300	59	60	57.30	0	600	0
30/06/2026	57	2,400	57	57	57	0	0	0
29/06/2026	57.90	1,200	56.90	57.90	56.90	0	0	0
26/06/2026	58	5,200	58	58	57.50	0	5,100	0
25/06/2026	57	42,300	57.10	57.50	57	0	0	0
24/06/2026	57	2,200	57.80	57.80	57	0	0	0
23/06/2026	58.50	1,300	57.10	58.50	57	0	0	0
22/06/2026	58.50	2,500	57.30	58.50	57	0	0	0
19/06/2026	58.70	1,000	55.50	59.80	55.50	0	0	0
18/06/2026	58	6,200	57.80	58	57.80	5,000	5,063	0
17/06/2026	57	800	58.60	58.60	57	0	0	0
16/06/2026	57.10	13,100	57.10	57.10	57.10	0	0	0
15/06/2026	57.80	200	57	57.80	57	0	0	0
12/06/2026	57.50	0	57.50	57.50	57.50	0	0	0
11/06/2026	57.50	100	57.50	57.50	57.50	0	0	0
10/06/2026	57	400	58	58	57	0	0	0
09/06/2026	58	800	56.60	58	56.50	0	0	0
08/06/2026	59	100	59	59	59	0	0	0
05/06/2026	59	500	60	60	57.20	0	100	0
04/06/2026	61.40	300	63.50	63.50	56.10	0	0	0
03/06/2026	59.90	400	58.70	61.50	58.70	0	0	0
02/06/2026	57.90	5,300	58.90	58.90	57.90	0	0	0
01/06/2026	60.50	1,200	57.90	60.50	57	300	0	0
29/05/2026	57.50	600	57	57.50	57	0	0	0
28/05/2026	57.20	600	57.20	57.20	57.10	200	0	0
27/05/2026	57.20	2,300	57.10	57.20	57.10	100	0	0
26/05/2026	57	2,000	57	57.20	57	0	0	0
25/05/2026	57.20	10,400	57.10	57.30	57	0	5,500	0
22/05/2026	57.40	43,600	59.90	59.90	56.10	0	0	0
21/05/2026	56	18,800	55	57.90	53.30	400	3,000	0
20/05/2026	56	18,800	57	57.60	54.50	400	500	0
19/05/2026	57.90	2,100	57	57.90	57	0	0	0
18/05/2026	57.90	17,800	57	57.90	53.90	0	0	0
15/05/2026	57	9,300	57	57.50	57	0	8,000	0
14/05/2026	57	71,700	57	57	57	0	5,000	0
13/05/2026	57	31,000	57	57	57	0	13,400	0
12/05/2026	57	9,400	56.10	57	56.10	100	0	0
11/05/2026	57.20	11,400	57.40	57.40	54.20	100	0	0
08/05/2026	57.40	12,400	53.90	57.40	53.90	0	0	0
07/05/2026	57.20	94,500	54.10	57.20	54.10	0	100	0
06/05/2026	57	1,200	57	57	57	0	0	0
05/05/2026	57	5,100	57	57.90	57	0	0	0
04/05/2026	57.90	400	56.10	57.90	56.10	0	0	0
29/04/2026	57.60	1,200	57.50	57.60	57.50	0	0	0
28/04/2026	57.30	5,100	57.50	57.50	57.30	0	600	0
24/04/2026	57.50	2,200	61.70	61.70	57.50	0	800	0
23/04/2026	57.70	5,100	57.80	57.80	57.50	0	1,000	0
22/04/2026	57.20	200	57.40	57.40	57.20	0	100	0
21/04/2026	57.40	1,200	57.20	57.40	57.20	0	0	0
20/04/2026	57.60	9,700	56.60	60.80	54	0	0	0
17/04/2026	57	100	57	57	57	0	0	0
16/04/2026	56.90	3,400	56.60	56.90	56.60	0	0	0
15/04/2026	56.70	8,900	57	57	56.10	0	500	0
14/04/2026: Cổ tức tiền mặt tỉ lệ: 13%
14/04/2026	56	4,000	54.70	58	54.70	200	2,000	0
13/04/2026	56.70	17,300	56.11	56.80	56.11	0	1,000	0
10/04/2026	56.11	7,900	54.35	56.11	54.35	100	3,100	0
09/04/2026	55.62	4,200	56.21	56.21	55.62	0	100	0
08/04/2026	55.92	1,900	56.11	56.11	55.43	0	200	0
07/04/2026	55.92	600	57.19	57.19	55.92	100	100	0
06/04/2026	56.02	0	56.02	56.02	56.02	0	0	0
03/04/2026	56.02	300	56.21	56.21	56.02	0	0	0
02/04/2026	55.62	5,200	54.74	55.62	54.74	0	4,100	0
01/04/2026	54.74	101,000	53.86	54.74	53.86	100	0	0
31/03/2026	53.77	238,900	53.28	53.77	53.28	100	0	0
30/03/2026	53.28	33,700	52.79	53.28	52.01	3,000	0	0
27/03/2026	52.01	9,300	54.74	54.74	51.81	0	9,000	0
26/03/2026	54.16	100	54.16	54.16	54.16	0	0	0
25/03/2026	54.26	400	54.74	54.74	54.26	0	0	0
24/03/2026	53.28	400	52.99	53.28	52.99	0	0	0
23/03/2026	52.99	700	52.99	52.99	52.99	0	0	0
20/03/2026	52.99	100	52.99	52.99	52.99	0	100	-0.0
19/03/2026	53.77	1,900	53.77	53.77	53.77	0	300	-0.0
18/03/2026	52.99	2,600	55.72	55.72	52.99	0	0	0
17/03/2026	54.74	2,300	57.58	57.58	54.74	0	300	-0.0
16/03/2026	55.53	400	56.70	56.70	55.53	0	0	0
13/03/2026	55.62	1,000	55.62	55.62	55.62	0	0	0
12/03/2026	55.72	400	52.99	55.72	52.99	0	0	0
11/03/2026	55.92	200	56.70	56.70	55.92	0	0	0
10/03/2026	56.11	9,800	56.21	56.21	53.77	2,000	800	0.1
09/03/2026	56.50	16,700	53.86	56.60	52.69	2,000	800	0.1
06/03/2026	56.60	300	56.70	56.70	56.60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	1.10	1.90%	1,350,100	-110,100	0	57 63 59
2 tháng (2026-05-29)	1.50	2.61%	1,434,600	-115,063	0	57 63 59
3 tháng (2026-04-29)	1.40	2.43%	1,798,600	-149,263	0	56 63 59
6 tháng (2026-01-29)	3.57	6.44%	2,520,400	-190,263	-1.3	52.01 63 59
12 tháng (2025-08-04)	2.30	4.06%	3,461,600	-424,163	-14.8	52.01 63 59
24 tháng (2024-08-07)	11.39	23.92%	8,206,400	-1,479,232	-72.1	45.33 63 59
36 tháng (2023-08-14)	23.03	64.05%	23,933,700	-4,207,532	-186.6	35.25 63 59
60 tháng (2021-08-23)	34.68	142.60%	156,200,500	-5,135,879	-220.2	23.43 63 59

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH