Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	57.50	0	57.50	57.50	57.50	0	0	0
11/06/2026	57.50	100	57.50	57.50	57.50	0	0	0
10/06/2026	57	400	58	58	57	0	0	0
09/06/2026	58	800	56.60	58	56.50	0	0	0
08/06/2026	59	100	59	59	59	0	0	0
05/06/2026	59	500	60	60	57.20	0	100	0
04/06/2026	61.40	300	63.50	63.50	56.10	0	0	0
03/06/2026	59.90	400	58.70	61.50	58.70	0	0	0
02/06/2026	57.90	5,300	58.90	58.90	57.90	0	0	0
01/06/2026	60.50	1,200	57.90	60.50	57	300	0	0
29/05/2026	57.50	600	57	57.50	57	0	0	0
28/05/2026	57.20	600	57.20	57.20	57.10	200	0	0
27/05/2026	57.20	2,300	57.10	57.20	57.10	100	0	0
26/05/2026	57	2,000	57	57.20	57	0	0	0
25/05/2026	57.20	10,400	57.10	57.30	57	0	5,500	0
22/05/2026	57.40	43,600	59.90	59.90	56.10	0	0	0
21/05/2026	56	18,800	55	57.90	53.30	400	3,000	0
20/05/2026	56	18,800	57	57.60	54.50	400	500	0
19/05/2026	57.90	2,100	57	57.90	57	0	0	0
18/05/2026	57.90	17,800	57	57.90	53.90	0	0	0
15/05/2026	57	9,300	57	57.50	57	0	8,000	0
14/05/2026	57	71,700	57	57	57	0	5,000	0
13/05/2026	57	31,000	57	57	57	0	13,400	0
12/05/2026	57	9,400	56.10	57	56.10	100	0	0
11/05/2026	57.20	11,400	57.40	57.40	54.20	100	0	0
08/05/2026	57.40	12,400	53.90	57.40	53.90	0	0	0
07/05/2026	57.20	94,500	54.10	57.20	54.10	0	100	0
06/05/2026	57	1,200	57	57	57	0	0	0
05/05/2026	57	5,100	57	57.90	57	0	0	0
04/05/2026	57.90	400	56.10	57.90	56.10	0	0	0
29/04/2026	57.60	1,200	57.50	57.60	57.50	0	0	0
28/04/2026	57.30	5,100	57.50	57.50	57.30	0	600	0
24/04/2026	57.50	2,200	61.70	61.70	57.50	0	800	0
23/04/2026	57.70	5,100	57.80	57.80	57.50	0	1,000	0
22/04/2026	57.20	200	57.40	57.40	57.20	0	100	0
21/04/2026	57.40	1,200	57.20	57.40	57.20	0	0	0
20/04/2026	57.60	9,700	56.60	60.80	54	0	0	0
17/04/2026	57	100	57	57	57	0	0	0
16/04/2026	56.90	3,400	56.60	56.90	56.60	0	0	0
15/04/2026	56.70	8,900	57	57	56.10	0	500	0
14/04/2026: Cổ tức tiền mặt tỉ lệ: 13%
14/04/2026	56	4,000	54.70	58	54.70	200	2,000	0
13/04/2026	56.70	17,300	56.11	56.80	56.11	0	1,000	0
10/04/2026	56.11	7,900	54.35	56.11	54.35	100	3,100	0
09/04/2026	55.62	4,200	56.21	56.21	55.62	0	100	0
08/04/2026	55.92	1,900	56.11	56.11	55.43	0	200	0
07/04/2026	55.92	600	57.19	57.19	55.92	100	100	0
06/04/2026	56.02	0	56.02	56.02	56.02	0	0	0
03/04/2026	56.02	300	56.21	56.21	56.02	0	0	0
02/04/2026	55.62	5,200	54.74	55.62	54.74	0	4,100	0
01/04/2026	54.74	101,000	53.86	54.74	53.86	100	0	0
31/03/2026	53.77	238,900	53.28	53.77	53.28	100	0	0
30/03/2026	53.28	33,700	52.79	53.28	52.01	3,000	0	0
27/03/2026	52.01	9,300	54.74	54.74	51.81	0	9,000	0
26/03/2026	54.16	100	54.16	54.16	54.16	0	0	0
25/03/2026	54.26	400	54.74	54.74	54.26	0	0	0
24/03/2026	53.28	400	52.99	53.28	52.99	0	0	0
23/03/2026	52.99	700	52.99	52.99	52.99	0	0	0
20/03/2026	52.99	100	52.99	52.99	52.99	0	100	-0.0
19/03/2026	53.77	1,900	53.77	53.77	53.77	0	300	-0.0
18/03/2026	52.99	2,600	55.72	55.72	52.99	0	0	0
17/03/2026	54.74	2,300	57.58	57.58	54.74	0	300	-0.0
16/03/2026	55.53	400	56.70	56.70	55.53	0	0	0
13/03/2026	55.62	1,000	55.62	55.62	55.62	0	0	0
12/03/2026	55.72	400	52.99	55.72	52.99	0	0	0
11/03/2026	55.92	200	56.70	56.70	55.92	0	0	0
10/03/2026	56.11	9,800	56.21	56.21	53.77	2,000	800	0.1
09/03/2026	56.50	16,700	53.86	56.60	52.69	2,000	800	0.1
06/03/2026	56.60	300	56.70	56.70	56.60	0	0	0
05/03/2026	56.41	200	56.50	56.50	56.41	0	0	0
04/03/2026	56.60	400	56.70	56.70	56.60	0	0	0
03/03/2026	56.60	100	56.60	56.60	56.60	0	400	-0.0
02/03/2026	56.70	1,200	56.70	56.70	55.72	800	800	0
27/02/2026	56.70	48,300	56.70	56.70	56.70	0	16,100	-0.9
26/02/2026	56.70	32,700	56.70	56.70	56.11	0	10,000	-0.6
25/02/2026	56.70	53,800	55.92	56.70	55.92	0	10,100	-0.6
24/02/2026	56.70	47,200	55.82	56.80	55.82	5,000	7,200	-0.1
23/02/2026	57.19	600	55.72	57.19	55.72	0	100	-0.0
13/02/2026	57.58	100	57.58	57.58	57.58	0	0	0
12/02/2026	58.56	8,600	58.66	62.37	58.56	3,000	2,000	0.1
11/02/2026	58.36	14,800	59.05	59.05	57.68	12,400	6,800	0.3
10/02/2026	56.41	100	56.41	56.41	56.41	0	0	0
09/02/2026	56.50	200	56.60	56.60	56.50	0	0	0
06/02/2026	56.60	200	55.72	56.60	55.72	0	0	0
05/02/2026	56.60	10,300	55.53	56.60	55.53	9,800	1,000	0.5
04/02/2026	55.53	1,200	55.53	55.53	55.53	0	0	0
03/02/2026	55.43	3,200	55.43	55.43	55.43	800	800	0
02/02/2026	55.43	100	55.43	55.43	55.43	0	0	0
30/01/2026	55.53	700	55.43	55.53	55.43	0	200	-0.0
29/01/2026	55.43	300	55.53	55.53	54.74	0	0	0
28/01/2026	55.53	300	55.04	55.53	53.77	0	0	0
27/01/2026	55.62	1,100	53.77	55.62	53.57	0	500	-0.0
26/01/2026	55.53	900	55.53	55.72	55.53	0	300	-0.0
23/01/2026	55.53	1,000	55.62	55.62	55.53	0	0	0
22/01/2026	55.04	700	55.72	55.72	55.04	0	600	-0.0
21/01/2026	55.72	1,000	55.72	55.72	55.72	0	100	-0.0
20/01/2026	54.26	13,800	53.77	56.21	53.77	600	13,400	-0.7
19/01/2026	56.21	8,200	56.21	56.21	56.21	0	5,000	-0.3
16/01/2026	56.21	19,000	56.70	56.99	56.21	2,900	10,800	-0.5
15/01/2026	57.09	1,200	55.82	57.09	55.82	0	1,000	-0.1
14/01/2026	57.19	2,100	57.19	57.19	57.19	0	1,000	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.50	0.88%	238,100	-34,100	0	56 61.40 57.50
2 tháng (2026-04-13)	0.80	1.41%	430,900	-39,800	0	56 61.40 57.50
3 tháng (2026-03-16)	1.97	3.55%	842,800	-53,700	-0.0	52.01 61.40 57.50
6 tháng (2025-12-15)	0.70	1.24%	1,330,200	-139,000	-5.0	52.01 61.40 57.50
12 tháng (2025-06-17)	2.27	4.10%	2,374,200	-270,700	-12.6	52.01 61.40 57.50
24 tháng (2024-06-24)	11.32	24.50%	7,533,100	-1,414,069	-74.6	45.33 61.40 57.50
36 tháng (2023-06-28)	23.42	68.74%	26,458,000	-4,143,569	-188.6	33.72 61.40 57.50
60 tháng (2021-07-08)	34.10	145.75%	182,450,900	-4,020,416	-189.7	22.64 61.40 57.50

CTCP Nước Thủ Dầu Một (tdm)

THỐNG KÊ GIAO DỊCH