| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-14 | -19.18% | 5,400 | 0 | 0 |
59
82
59
|
|
2 tháng
(2026-01-15) |
-15 | -20.27% | 14,200 | 0 | 0 |
58
82
59
|
|
3 tháng
(2025-12-16) |
-5 | -7.81% | 14,800 | 0 | 0 |
58
82
59
|
|
6 tháng
(2025-09-17) |
1 | 1.72% | 94,000 | 0 | 0.0 |
46.50
82
59
|
|
12 tháng
(2025-03-21) |
1.85 | 3.24% | 184,200 | -3,400 | -0.1 |
42.26
82
59
|
|
24 tháng
(2024-03-26) |
22.97 | 63.76% | 325,448 | -6,500 | -0.2 |
33.26
82
59
|
|
36 tháng
(2023-04-03) |
27.44 | 86.95% | 941,518 | -19,900 | -0.8 |
24.02
82
59
|
|
60 tháng
(2021-11-03) |
51.60 | 697.43% | 1,546,548 | 80,300 | 2.8 |
7.40
82
59
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 13/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 12/03/2026 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 11/03/2026 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 10/03/2026 |
68
|
600 | 59.50 | 68 | 59.50 | 0 | 0 | 0 |
| 09/03/2026 |
59
|
2,900 | 58.50 | 63 | 58.50 | 0 | 0 | 0 |
| 06/03/2026 |
60.50
|
300 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 05/03/2026 |
69
|
600 | 60.50 | 69 | 60.50 | 0 | 0 | 0 |
| 04/03/2026 |
69.70
|
500 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 03/03/2026 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
| 02/03/2026 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
| 27/02/2026 |
82
|
100 | 82 | 82 | 82 | 0 | 0 | 0 |
| 26/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 25/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 24/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 23/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 12/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/02/2026 |
67.20
|
100 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 |
| 10/02/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 09/02/2026 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 06/02/2026 |
60.30
|
400 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 05/02/2026 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 04/02/2026 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 03/02/2026 |
60.20
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 02/02/2026 |
58
|
6,100 | 68.60 | 68.60 | 58 | 0 | 0 | 0 |
| 30/01/2026 |
68.40
|
1,000 | 72.30 | 72.30 | 58.30 | 0 | 0 | 0 |
| 29/01/2026 |
62.90
|
200 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 28/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/01/2026 |
67.20
|
100 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 |
| 20/01/2026 |
58.50
|
300 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 19/01/2026 |
62.90
|
200 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 16/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 31/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 30/12/2025 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 29/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 26/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 25/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 24/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 23/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 22/12/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 19/12/2025 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 18/12/2025 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 17/12/2025 |
59
|
200 | 59 | 59 | 59 | 0 | 0 | 0 |
| 16/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/12/2025 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 12/12/2025 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 11/12/2025 |
60.10
|
600 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 10/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/12/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
5,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
59
|
8,400 | 60 | 60 | 59 | 0 | 0 | 0 |
| 01/12/2025 |
58
|
200 | 58 | 58 | 58 | 0 | 0 | 0 |
| 28/11/2025 |
60
|
1,100 | 61.10 | 61.10 | 60 | 0 | 0 | 0 |
| 27/11/2025 |
58.20
|
300 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 26/11/2025 |
58.20
|
200 | 58.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| 25/11/2025 |
59.80
|
0 | 59.80 | 59.80 | 59.80 | 0 | 0 | 0 |
| 24/11/2025 |
58.20
|
400 | 61.30 | 61.40 | 58.20 | 0 | 0 | 0 |
| 21/11/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 20/11/2025 |
58.30
|
1,600 | 57 | 61.30 | 57 | 0 | 0 | 0 |
| 19/11/2025 |
56
|
7,300 | 56 | 61.20 | 56 | 0 | 0 | 0 |
| 18/11/2025 |
57.40
|
500 | 57.40 | 57.40 | 57.40 | 0 | 0 | 0 |
| 17/11/2025 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 14/11/2025 |
58
|
1,400 | 63.50 | 63.50 | 58 | 0 | 0 | 0 |
| 13/11/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 12/11/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 11/11/2025 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/11/2025 |
58
|
2,100 | 58 | 58 | 58 | 0 | 2,000 | -0.1 |
| 07/11/2025 |
64.60
|
0 | 64.60 | 64.60 | 64.60 | 0 | 0 | 0 |
| 06/11/2025 |
65
|
700 | 63.50 | 65 | 63.50 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 03/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 31/10/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 30/10/2025 |
61
|
6,000 | 61 | 61 | 61 | 0 | 0 | 0 |
| 29/10/2025 |
65.40
|
3,800 | 65.50 | 65.50 | 65.40 | 700 | 0 | 0.0 |
| 28/10/2025 |
65.50
|
1,400 | 65 | 65.50 | 65 | 1,300 | 0 | 0.1 |
| 27/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 24/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 23/10/2025 |
57
|
0 | 57 | 57 | 57 | 0 | 0 | 0 |
| 22/10/2025 |
57
|
100 | 57 | 57 | 57 | 0 | 0 | 0 |
| 21/10/2025 |
61.90
|
20,100 | 61.50 | 61.90 | 61.50 | 0 | 0 | 0 |
| 20/10/2025 |
51.50
|
400 | 61.20 | 61.20 | 51.50 | 0 | 0 | 0 |
| 17/10/2025 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |