| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.50 | 2.50% | 4,400 | 0 | 0 |
60
69.90
60
|
|
2 tháng
(2026-03-05) |
-7.50 | -10.87% | 26,500 | 0 | 0 |
51
69.90
60
|
|
3 tháng
(2026-02-03) |
1.30 | 2.16% | 28,000 | 0 | 0 |
51
82
60
|
|
6 tháng
(2025-11-05) |
0.50 | 0.82% | 67,200 | -2,000 | -0.1 |
51
82
60
|
|
12 tháng
(2025-05-09) |
-0.48 | -0.78% | 180,200 | -3,400 | -0.1 |
42.26
82
60
|
|
24 tháng
(2024-05-14) |
19.47 | 46.32% | 328,046 | -6,500 | -0.2 |
41.57
82
60
|
|
36 tháng
(2023-05-22) |
34.21 | 125.32% | 952,818 | -19,900 | -0.8 |
24.02
82
60
|
|
60 tháng
(2021-11-03) |
54.10 | 731.22% | 1,568,348 | 80,300 | 2.8 |
7.40
82
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 29/04/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 28/04/2026 |
60.10
|
700 | 65 | 65 | 60.10 | 0 | 0 | 0 |
| 24/04/2026 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 23/04/2026 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 22/04/2026 |
60.50
|
0 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 21/04/2026 |
60
|
1,300 | 61.20 | 61.20 | 60 | 0 | 0 | 0 |
| 20/04/2026 |
69.90
|
0 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 17/04/2026 |
69.90
|
100 | 69.90 | 69.90 | 69.90 | 0 | 0 | 0 |
| 16/04/2026 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 15/04/2026 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 14/04/2026 |
60.80
|
0 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 13/04/2026 |
60.60
|
700 | 60 | 64.90 | 60 | 0 | 0 | 0 |
| 10/04/2026 |
60.20
|
300 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 09/04/2026 |
67.90
|
0 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 08/04/2026 |
67.90
|
100 | 67.90 | 67.90 | 67.90 | 0 | 0 | 0 |
| 07/04/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/04/2026 |
60
|
1,200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/04/2026 |
60.50
|
900 | 69 | 69 | 60.50 | 0 | 0 | 0 |
| 02/04/2026 |
59
|
1,400 | 60.20 | 60.20 | 59 | 0 | 0 | 0 |
| 01/04/2026 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 31/03/2026 |
68
|
600 | 65.60 | 68 | 65.60 | 0 | 0 | 0 |
| 30/03/2026 |
64.60
|
2,600 | 59 | 64.60 | 59 | 0 | 0 | 0 |
| 27/03/2026 |
58.60
|
500 | 58.60 | 58.60 | 58.60 | 0 | 0 | 0 |
| 26/03/2026 |
51
|
200 | 51 | 51 | 51 | 0 | 0 | 0 |
| 25/03/2026 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 24/03/2026 |
59.70
|
0 | 59.70 | 59.70 | 59.70 | 0 | 0 | 0 |
| 23/03/2026 |
58.30
|
11,200 | 60 | 60 | 58.30 | 0 | 0 | 0 |
| 20/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 19/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 18/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 17/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 16/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 13/03/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 12/03/2026 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 11/03/2026 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 10/03/2026 |
68
|
600 | 59.50 | 68 | 59.50 | 0 | 0 | 0 |
| 09/03/2026 |
59
|
2,900 | 58.50 | 63 | 58.50 | 0 | 0 | 0 |
| 06/03/2026 |
60.50
|
300 | 60.50 | 60.50 | 60.50 | 0 | 0 | 0 |
| 05/03/2026 |
69
|
600 | 60.50 | 69 | 60.50 | 0 | 0 | 0 |
| 04/03/2026 |
69.70
|
500 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 03/03/2026 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
| 02/03/2026 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
| 27/02/2026 |
82
|
100 | 82 | 82 | 82 | 0 | 0 | 0 |
| 26/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 25/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 24/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 23/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 13/02/2026 |
73
|
0 | 73 | 73 | 73 | 0 | 0 | 0 |
| 12/02/2026 |
73
|
100 | 73 | 73 | 73 | 0 | 0 | 0 |
| 11/02/2026 |
67.20
|
100 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 |
| 10/02/2026 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 09/02/2026 |
60.30
|
0 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 06/02/2026 |
60.30
|
400 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 05/02/2026 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 04/02/2026 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 03/02/2026 |
60.20
|
100 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 02/02/2026 |
58
|
6,100 | 68.60 | 68.60 | 58 | 0 | 0 | 0 |
| 30/01/2026 |
68.40
|
1,000 | 72.30 | 72.30 | 58.30 | 0 | 0 | 0 |
| 29/01/2026 |
62.90
|
200 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 28/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 27/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 26/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 23/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 22/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 21/01/2026 |
67.20
|
100 | 67.20 | 67.20 | 67.20 | 0 | 0 | 0 |
| 20/01/2026 |
58.50
|
300 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 19/01/2026 |
62.90
|
200 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 16/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 15/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 14/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 13/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 12/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 09/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 08/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 07/01/2026 |
74
|
0 | 74 | 74 | 74 | 0 | 0 | 0 |
| 06/01/2026 |
74
|
100 | 74 | 74 | 74 | 0 | 0 | 0 |
| 05/01/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 31/12/2025 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 30/12/2025 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 29/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 26/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 25/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 24/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 23/12/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 22/12/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 19/12/2025 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 18/12/2025 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 17/12/2025 |
59
|
200 | 59 | 59 | 59 | 0 | 0 | 0 |
| 16/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/12/2025 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 12/12/2025 |
60.10
|
0 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 11/12/2025 |
60.10
|
600 | 60.10 | 60.10 | 60.10 | 0 | 0 | 0 |
| 10/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 09/12/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/12/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/12/2025 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 04/12/2025 |
60
|
100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 03/12/2025 |
60
|
5,000 | 60 | 60 | 60 | 0 | 0 | 0 |
| 02/12/2025 |
59
|
8,400 | 60 | 60 | 59 | 0 | 0 | 0 |