Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	56	200	56	56	56	0	0	0
12/03/2026	55.90	11,800	57	57	55.90	0	100	-0.0
11/03/2026	57.50	100	57.50	57.50	57.50	0	0	0
10/03/2026	57.50	100	57.50	57.50	57.50	300	0	0.0
09/03/2026	57.50	1,700	57	57.50	55	300	0	0.0
06/03/2026	58	100	58	58	58	0	0	0
05/03/2026	58	0	58	58	58	0	0	0
04/03/2026	58	3,000	58.10	58.10	58	1,100	0	0.1
03/03/2026	59	900	59.90	60	59	0	0	0
02/03/2026	60.90	0	60.90	60.90	60.90	0	200	-0.0
27/02/2026	60.90	100	60.90	60.90	60.90	0	0	0
26/02/2026	59.60	2,100	59	59.70	57.60	0	300	-0.0
25/02/2026	59.70	2,900	57.80	59.70	57.50	100	0	0.0
24/02/2026	59.90	1,400	58.50	59.90	58.50	0	400	-0.0
23/02/2026	60	700	60	60	59.90	100	0	0.0
13/02/2026	60.50	100	60.50	60.50	60.50	0	0	0
12/02/2026	57.70	1,000	60.80	61.40	57.40	0	0	0
11/02/2026	61.50	4,000	59.20	61.70	58.90	200	0	0.0
10/02/2026	59.20	1,300	59.30	59.30	59	0	0	0
09/02/2026	59.20	2,500	58	59.20	58	1,500	0	0.1
06/02/2026	58	2,800	57.10	58	54.60	1,500	0	0.1
05/02/2026	57.20	12,300	56.30	57.20	54.50	1,700	800	0.1
04/02/2026	56.30	4,600	56.90	56.90	56.30	0	100	-0.0
03/02/2026	56.90	2,800	57.90	57.90	56	0	200	-0.0
02/02/2026	57.90	1,800	58	58	57.70	0	100	-0.0
30/01/2026	58	0	58	58	58	0	0	0
29/01/2026	58	100	58	58	58	0	0	0
28/01/2026	58	1,500	59.20	59.20	58	0	0	0
27/01/2026	59.20	100	59.20	59.20	59.20	0	0	0
26/01/2026	58.10	100	58.10	58.10	58.10	0	0	0
23/01/2026	58.10	1,400	59	59	58.10	200	0	0.0
22/01/2026	59	0	59	59	59	0	0	0
21/01/2026	59	0	59	59	59	0	0	0
20/01/2026	59	1,400	58.30	59	58	900	500	0.0
19/01/2026	58	2,200	59	59.10	58	700	0	0.0
16/01/2026	58	500	59	59	58	0	0	0
15/01/2026	58.20	700	58.30	58.30	58.20	0	0	0
14/01/2026	58.20	400	58.20	58.20	58.20	0	300	-0.0
13/01/2026	58.10	200	59	59	58.10	0	0	0
12/01/2026	58	100	58	58	58	0	0	0
09/01/2026	57.50	0	57.50	57.50	57.50	0	0	0
08/01/2026	57.50	1,700	58.70	58.70	57.50	0	1,100	-0.1
07/01/2026	59	19,600	58	59.10	58	800	0	0.0
06/01/2026	57.10	400	59	59	57.10	0	0	0
05/01/2026	59.80	1,000	59.80	59.90	59.80	700	200	0.0
31/12/2025	59.70	1,100	57.30	59.70	57.20	800	0	0.0
30/12/2025	57.10	14,300	57.60	57.60	57	2,300	0	0.1
29/12/2025	57.60	2,000	57.60	57.60	57.60	100	0	0.0
26/12/2025	60.40	1,800	58	61	57	700	0	0.0
25/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
25/12/2025	58	1,000	58	58	58	0	0	0
24/12/2025	60.00	31,600	59.02	60.00	56.26	0	0	0
23/12/2025	60.39	0	60.39	60.39	60.39	0	0	0
22/12/2025	60.39	0	60.39	60.39	60.39	0	0	0
19/12/2025	60.39	300	57.54	60.39	57.54	0	100	-0.0
18/12/2025	57.15	0	57.15	57.15	57.15	0	0	0
17/12/2025	57.15	300	57.15	57.15	57.15	0	0	0
16/12/2025	60.00	2,500	58.13	60.00	58.03	200	0	0.0
15/12/2025	58.03	5,800	58.03	60.98	57.84	1,500	400	0.1
12/12/2025	58.03	1,000	58.03	58.03	58.03	200	0	0.0
11/12/2025	58.03	10,100	57.05	58.03	57.05	400	9,100	-0.5
10/12/2025	58.03	700	59.02	59.02	58.03	0	0	0
09/12/2025	59.02	3,500	59.02	59.02	56.07	0	1,000	-0.1
08/12/2025	59.51	700	59.90	60.00	59.51	0	100	-0.0
05/12/2025	59.90	800	59.02	59.90	58.82	0	0	0
04/12/2025	60.00	1,300	60.89	60.89	58.82	0	700	-0.0
03/12/2025	60.89	11,300	56.75	60.98	56.75	0	11,000	-0.6
02/12/2025	60.98	0	60.98	60.98	60.98	0	0	0
01/12/2025	60.98	300	60.98	60.98	60.98	0	300	-0.0
28/11/2025	60.10	200	60.98	60.98	60.10	0	0	0
27/11/2025	61.67	200	61.67	61.67	61.67	0	0	0
26/11/2025	61.97	1,200	62.46	62.95	59.02	0	0	0
25/11/2025	62.95	3,000	59.02	62.95	58.92	0	0	0
24/11/2025	58.92	1,000	59.02	59.11	58.92	0	0	0
21/11/2025	59.11	1,500	59.11	59.11	59.02	0	0	0
20/11/2025	59.02	0	59.02	59.02	59.02	0	0	0
19/11/2025	59.02	200	59.11	59.11	59.02	0	0	0
18/11/2025	60.00	200	59.80	60.00	59.80	0	0	0
17/11/2025	59.11	1,700	59.61	59.61	59.02	0	0	0
14/11/2025	59.61	1,100	59.11	59.70	59.02	100	0	0.0
13/11/2025	59.70	800	60.00	60.00	59.70	0	0	0
12/11/2025	60.00	22,300	60.00	60.00	60.00	0	21,100	-1.3
11/11/2025	60.00	2,100	60.00	60.10	60.00	0	0	0
10/11/2025	60.98	1,400	60.98	60.98	60.98	0	100	-0.0
07/11/2025	61.28	500	60.98	61.48	60.98	0	0	0
06/11/2025	60.89	700	60.98	60.98	60.89	0	100	-0.0
05/11/2025	61.97	1,200	60.98	61.97	60.98	0	0	0
04/11/2025	60.98	300	60.98	60.98	60.98	0	0	0
03/11/2025	60.98	600	60.98	60.98	60.00	0	0	0
31/10/2025	60.98	100	60.98	60.98	60.98	0	0	0
30/10/2025	61.38	2,900	60.00	61.48	59.90	0	0	0
29/10/2025	60.98	2,900	60.98	60.98	60.98	1,500	0	0.1
28/10/2025	60.49	2,900	60.49	60.49	60.49	0	0	0
27/10/2025	60.49	700	60.39	60.59	60.39	0	0	0
24/10/2025	60.39	4,100	60.49	60.49	59.02	0	0	0
23/10/2025	60.20	0	60.20	60.20	60.20	0	0	0
22/10/2025	60.20	400	60.49	60.49	60.20	0	0	0
21/10/2025	60.49	10,300	60.49	60.49	59.21	100	7,300	-0.4
20/10/2025	60.79	1,700	60.69	61.18	60.69	0	600	-0.0
17/10/2025	60.69	400	60.98	60.98	60.69	0	300	-0.0
16/10/2025	60.59	1,300	60.00	60.98	60.00	0	100	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-5.60	-9.11%	30,000	1,100	0.1	55.90 61.50 56
2 tháng (2026-01-12)	-2.10	-3.62%	66,800	5,600	0.3	55.90 61.50 56
3 tháng (2025-12-15)	-2.13	-3.67%	150,200	10,900	0.6	55.90 61.50 56
6 tháng (2025-09-15)	-5.18	-8.48%	299,000	-39,500	-2.4	55.90 62.95 56
12 tháng (2025-03-18)	-8.78	-13.58%	700,000	-142,874	-7.8	55.90 66.13 56
24 tháng (2024-03-25)	-12.09	-17.79%	1,171,000	-128,946	-6.8	55.90 69.69 56
36 tháng (2023-03-29)	15.17	37.26%	1,706,700	-4,635	1.4	39.70 72.04 56
60 tháng (2021-04-08)	29.33	110.37%	3,860,300	53,066	6.8	26.57 72.04 56

CTCP Thủy điện Thác Mơ (tmp)

THỐNG KÊ GIAO DỊCH