CTCP Thủy điện Thác Mơ (tmp)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		1.10 1.63% 37,300 6,400 0.5
65.60
70.20
68.50
2 tháng
(2024-03-19) 		-4.20 -5.78% 76,700 8,100 0.6
65.60
72.80
68.50
3 tháng
(2024-02-19) 		-6 -8.05% 107,800 12,400 0.9
65.60
75.90
68.50
6 tháng
(2023-11-20) 		12.70 22.77% 358,400 39,511 3.0
53.89
76.50
68.50
12 tháng
(2023-05-24) 		24.25 54.82% 547,600 103,311 6.6
44.25
76.50
68.50
24 tháng
(2022-05-30) 		20.37 42.34% 1,052,000 81,812 7.2
39.50
76.50
68.50
36 tháng
(2021-06-03) 		34.57 101.90% 2,250,000 291,112 18.5
29.55
76.50
68.50
60 tháng
(2019-06-14) 		44.16 181.39% 3,907,410 352,472 20.4
19.78
76.50
68.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
68.50
0
 100 68.50 68.50 68.50 0 0 0
#2 16/05/2024
68.50
0
 0 68.50 68.50 68.50 0 0 0
#3 15/05/2024
68.50
-0.40
 10,200 69.50 69.50 68.50 9,800 0 0.7
#4 14/05/2024
68.90
2.10
 2,200 68.90 69 68.90 0 1,700 -0.1
#5 13/05/2024
66.80
-2.10
 400 68.90 69 66.80 0 0 0
#6 10/05/2024
68.90
0.90
 600 68.50 69 68.50 500 200 0.0
#7 09/05/2024
68
-1.90
 4,300 69 69 68 1,400 0 0.1
#8 08/05/2024
69.90
3.80
 400 69.90 69.90 69.90 0 0 0
#9 07/05/2024
66.10
-3.90
 4,500 70.40 70.40 66.10 300 1,200 -0.1
#10 06/05/2024
70
-0.20
 400 70.20 70.20 66.60 0 100 -0.0
#11 03/05/2024
70.20
0.20
 100 70.20 70.20 70.20 0 0 0
#12 02/05/2024
70
0.30
 1,800 69.60 70 69.60 200 1,000 -0.1
#13 26/04/2024
69.70
-0.40
 2,100 70.60 70.70 69.70 200 600 -0.0
#14 25/04/2024
70.10
2.10
 100 70.10 70.10 70.10 100 0 0.0
#15 24/04/2024
68
2
 200 66 68 66 0 0 0
#16 23/04/2024
66
0.40
 2,400 65.50 66 65.50 500 2,200 -0.1
#17 22/04/2024
65.60
-1.80
 6,900 66.30 66.30 65.50 400 0 0.0
#18 19/04/2024
67.40
-0.60
 600 65.50 67.50 65.50 0 0 0
#19 17/04/2024
68
0
 300 65.10 68 65.10 0 0 0
#20 16/04/2024
68
0
 5,800 68 68 68 0 0 0
#21 15/04/2024
68
-1.80
 900 69.50 69.50 68 0 0 0
#22 12/04/2024
69.80
-0.10
 2,400 69 69.80 66.20 100 0 0.0
#23 11/04/2024
69.90
-0.80
 2,900 70.50 70.50 68.50 0 0 0
#24 10/04/2024
70.70
-0.10
 700 70.80 70.80 70.70 200 0 0.0
#25 09/04/2024
70.80
-0.10
 1,400 70.90 70.90 69.80 400 0 0.0
#26 08/04/2024
70.90
-0.60
 3,700 71.50 71.50 70.50 0 0 0
#27 05/04/2024
71.50
-0.20
 400 71.90 71.90 71.50 0 0 0
#28 04/04/2024
71.70
-0.20
 5,300 71.80 71.80 71.70 0 0 0
#29 03/04/2024
71.90
0.10
 1,700 71.90 71.90 71.90 0 0 0
#30 02/04/2024
71.80
0
 2,200 71.70 71.80 71.70 100 0 0.0
#31 01/04/2024
71.80
0.10
 1,600 71.80 71.80 71.70 1,000 0 0.1
#32 29/03/2024
71.70
-0.10
 700 71.80 71.80 71 0 0 0
#33 28/03/2024
71.80
0.40
 1,800 70.80 71.90 70 0 0 0
#34 27/03/2024
71.40
0.70
 400 71 71.40 71 0 0 0
#35 26/03/2024
70.70
-1.50
 200 71.90 71.90 70.70 0 0 0
#36 25/03/2024
72.20
-0.60
 1,200 72.80 72.80 72.20 0 0 0
#37 22/03/2024
72.80
0
 0 72.80 72.80 72.80 0 0 0
#38 21/03/2024
72.80
0.30
 3,800 72.50 73 72.50 0 100 -0.0
#39 20/03/2024
72.50
-0.20
 600 72.70 72.70 70.50 0 0 0
#40 19/03/2024
72.70
0.90
 1,400 71.80 72.90 71 0 0 0
#41 18/03/2024
71.80
-0.10
 600 71.90 71.90 68.30 0 0 0
#42 15/03/2024
71.90
-0.60
 300 72.50 72.50 70.10 0 0 0
#43 14/03/2024
72.50
-0.20
 400 72.70 72.70 70.10 0 100 -0.0
#44 13/03/2024
72.70
-0.10
 200 72.80 72.80 72 0 0 0
#45 12/03/2024
72.80
-0.10
 800 72.90 72.90 70.40 0 0 0
#46 11/03/2024
72.90
0.10
 900 72.80 73 72.50 300 0 0.0
#47 08/03/2024
72.80
-0.20
 1,200 73 73 72 0 0 0
#48 07/03/2024
73
-0.10
 100 73.10 73.10 73 0 0 0
#49 06/03/2024
73.10
-0.20
 900 73.30 73.30 70.30 0 0 0
#50 05/03/2024
73.30
0.30
 1,900 73 73.40 73 100 100 -0
#51 04/03/2024
73
-1.70
 2,400 74.70 74.70 73 0 0 0
#52 01/03/2024
74.70
-0.20
 600 74.90 74.90 72.80 0 0 0
#53 29/02/2024
74.90
0
 500 74.90 74.90 73 200 0 0.0
#54 28/02/2024
74.90
-1
 2,100 75.90 75.90 72.70 100 100 0
#55 27/02/2024
75.90
2.40
 7,800 73.50 76.50 73.50 0 0 0
#56 26/02/2024
73.50
-0.50
 1,000 74 74 73.50 800 0 0.1
#57 23/02/2024
74
-0.40
 2,100 74.40 74.40 72.50 0 0 0
#58 22/02/2024
74.40
0
 3,100 74.40 74.40 73.50 100 0 0.0
#59 21/02/2024
74.40
-0.10
 900 74.50 74.50 73.80 400 0 0.0
#60 20/02/2024
74.50
0
 2,400 74.50 75 74.50 2,400 0 0.2
#61 19/02/2024
74.50
0.50
 900 74 75 74 200 0 0.0
#62 16/02/2024
74
-2.50
 4,800 76.50 76.50 74 1,600 0 0.1
#63 15/02/2024
76.50
4.50
 9,800 72 76.50 73 905 300 0.0
#64 07/02/2024
72
1
 5,700 71 72 71 4,900 400 0.3
#65 06/02/2024
71
0
 7,300 71 71 71 7,300 0 0.5
#66 05/02/2024
71
0.10
 2,000 70.90 71 71 106 0 0.0
#67 02/02/2024
70.90
0.90
 1,100 70 70.90 70 600 0 0.0
#68 01/02/2024
70
0
 1,300 70 70 70 600 500 0.0
#69 31/01/2024
70
-2.10
 800 72.10 72.10 70 0 500 -0.0
#70 30/01/2024
72.10
2.10
 1,800 70 72.10 69.90 0 0 0
#71 29/01/2024
70
0.20
 1,600 69.80 70 69.50 1,200 100 0.1
#72 26/01/2024
69.80
-0.10
 1,100 69.90 69.90 69.80 1,000 100 0.1
#73 25/01/2024
69.90
1.50
 1,100 68.40 69.90 67 300 0 0.0
#74 24/01/2024
68.40
-0.10
 2,200 68.50 68.50 68.40 1,700 0 0.1
#75 23/01/2024
68.50
0.80
 1,800 67.70 68.50 67.70 1,700 600 0.1
#76 22/01/2024
67.70
-2.80
 2,600 70.50 70.50 66.90 200 500 -0.0
#77 19/01/2024
70.50
2.78
 9,300 67.72 71 68 1,900 500 0.1
#78 18/01/2024
67.72
-0.85
 2,400 68.57 68.57 67.62 400 0 0.0
#79 17/01/2024
68.57
0.47
 8,300 68.10 68.57 67.91 4,100 0 0.3
#80 16/01/2024
68.10
0
 4,700 68.10 68.57 67.91 3,000 1,500 0.1
#81 15/01/2024
68.10
1.80
 26,700 66.30 68.10 66.30 3,800 0 0.3
#82 12/01/2024
66.30
0.66
 9,200 65.64 66.68 65.64 2,200 0 0.2
#83 11/01/2024
65.64
0.09
 3,600 65.54 65.83 65.64 1,600 0 0.1
#84 10/01/2024
65.54
0
 7,100 65.54 66.20 65.54 4,700 200 0.3
#85 09/01/2024
65.54
0.28
 4,300 65.26 65.54 65.26 0 0 0
#86 08/01/2024
65.26
0.57
 1,600 64.69 66.11 65.26 0 0 0
#87 05/01/2024
64.69
-0.09
 3,800 64.79 64.79 64.69 100 0 0.0
#88 04/01/2024
64.79
0.09
 800 64.69 65.73 61.95 300 0 0.0
#89 03/01/2024
64.69
-0.09
 8,100 64.79 64.79 64.69 500 0 0.0
#90 02/01/2024
64.79
0.38
 6,700 64.41 64.79 64.69 200 900 -0.0
#91 29/12/2023
64.41
0.09
 33,500 64.31 64.79 64.12 3,600 1,100 0.2
#92 28/12/2023
64.31
1.89
 4,000 62.42 65.07 62.04 300 400 -0.0
#93 27/12/2023
62.42
-0.95
 2,200 63.37 64.88 62.42 1,200 0 0.1
#94 26/12/2023
63.37
2.84
 6,500 60.53 63.37 60.53 100 0 0.0
#95 25/12/2023
60.53
1.61
 2,500 58.92 60.53 59.30 0 800 -0.1
#96 22/12/2023
58.92
-0.19
 2,100 59.11 59.11 58.64 900 0 0.1
#97 21/12/2023
59.11
0.28
 900 58.83 59.11 58.83 0 0 0
#98 20/12/2023
58.83
0
 2,400 58.83 59.39 58.45 200 0 0.0
#99 19/12/2023
58.83
1.13
 3,500 57.69 59.96 58.16 1,100 0 0.1
#100 18/12/2023
57.69
-2.55
 2,600 60.25 60.25 57.69 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc