| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.50 | -1.66% | 5,800 | -1,300 | 0 |
29.65
32.25
29.65
|
|
2 tháng
(2026-06-01) |
-2.95 | -9.05% | 11,500 | -1,600 | 0 |
28.50
32.60
29.65
|
|
3 tháng
(2026-05-04) |
-2.85 | -8.77% | 14,200 | -1,800 | 0 |
28.50
32.60
29.65
|
|
6 tháng
(2026-02-02) |
-2.35 | -7.34% | 36,900 | -1,600 | 0 |
27
32.90
29.65
|
|
12 tháng
(2025-08-04) |
-1.75 | -5.57% | 192,300 | 0 | 0.0 |
27
33
29.65
|
|
24 tháng
(2024-08-09) |
-4.93 | -14.26% | 508,100 | -951 | 0.0 |
25.96
37.15
29.65
|
|
36 tháng
(2023-08-15) |
-24.09 | -44.82% | 970,400 | -851 | 0.0 |
25.96
62.32
29.65
|
|
60 tháng
(2021-08-25) |
7.82 | 35.84% | 3,424,300 | -305,169 | -7.8 |
21.09
64.16
29.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 30/07/2026 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 29/07/2026 |
29.65
|
0 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 |
| 28/07/2026 |
29.65
|
1,000 | 29.65 | 29.65 | 29.65 | 400 | 0 | 0 |
| 27/07/2026 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 |
| 24/07/2026 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 |
| 23/07/2026 |
31.85
|
0 | 31.85 | 31.85 | 31.85 | 0 | 0 | 0 |
| 22/07/2026 |
31.85
|
1,700 | 31.50 | 31.85 | 31.50 | 0 | 0 | 0 |
| 21/07/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 20/07/2026 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 17/07/2026 |
29.80
|
400 | 29.80 | 29.80 | 29.80 | 200 | 0 | 0 |
| 16/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/07/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/07/2026 |
32
|
2,000 | 32.10 | 32.10 | 32 | 0 | 1,900 | 0 |
| 10/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
32.25
|
0 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 |
| 02/07/2026 |
32.25
|
0 | 32.25 | 32.25 | 32.25 | 0 | 0 | 0 |
| 01/07/2026 |
32.25
|
500 | 31.95 | 32.25 | 31.95 | 0 | 0 | 0 |
| 30/06/2026 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 29/06/2026 |
30.15
|
0 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 26/06/2026 |
30.15
|
1,100 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 |
| 25/06/2026 |
32.40
|
100 | 32.40 | 32.40 | 32.40 | 0 | 0 | 0 |
| 24/06/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30.30
|
1,100 | 30.35 | 30.35 | 30.30 | 0 | 0 | 0 |
| 18/06/2026 |
32.55
|
200 | 32.55 | 32.55 | 32.55 | 0 | 0 | 0 |
| 17/06/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 16/06/2026 |
28.50
|
1,400 | 32 | 32 | 28.50 | 0 | 0 | 0 |
| 15/06/2026 |
30.35
|
0 | 30.35 | 30.35 | 30.35 | 0 | 0 | 0 |
| 12/06/2026 |
30.35
|
700 | 32.90 | 33 | 30.35 | 0 | 0 | 0 |
| 11/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 10/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 09/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 08/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 05/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 04/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/06/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 02/06/2026 |
32.60
|
200 | 32.55 | 32.60 | 32.55 | 0 | 0 | 0 |
| 01/06/2026 |
32.60
|
700 | 31 | 32.70 | 31 | 0 | 300 | 0 |
| 29/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/05/2026 |
31
|
1,100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/05/2026 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/05/2026 |
29
|
200 | 29.05 | 29.05 | 29 | 0 | 200 | 0 |
| 20/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2026 |
29.80
|
500 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 13/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/05/2026 |
32
|
300 | 32.95 | 32.95 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 06/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 05/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 04/05/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 29/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 28/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 24/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 23/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 22/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 21/04/2026 |
32.50
|
0 | 32.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| 20/04/2026 |
32.50
|
200 | 32.50 | 32.50 | 32.50 | 200 | 0 | 0 |
| 17/04/2026 |
32.90
|
100 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 16/04/2026 |
31.25
|
0 | 31.25 | 31.25 | 31.25 | 0 | 0 | 0 |
| 15/04/2026 |
31.25
|
400 | 29.45 | 31.25 | 29.45 | 0 | 0 | 0 |
| 14/04/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 13/04/2026 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 10/04/2026 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 09/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 06/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 03/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 01/04/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 31/03/2026 |
27.50
|
3,000 | 27.55 | 29 | 27.50 | 0 | 0 | 0 |
| 30/03/2026 |
27.55
|
300 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 27/03/2026 |
27.55
|
0 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 |
| 26/03/2026 |
27.55
|
600 | 28 | 28 | 27.55 | 0 | 0 | 0 |
| 25/03/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/03/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/03/2026 |
29
|
1,200 | 28.75 | 29 | 28.70 | 0 | 0 | 0 |
| 20/03/2026 |
30.85
|
2,600 | 28.85 | 30.85 | 28.85 | 0 | 0 | 0 |
| 19/03/2026 |
28.85
|
0 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 |
| 18/03/2026 |
28.85
|
3,400 | 27.70 | 28.85 | 27 | 0 | 0 | 0 |
| 17/03/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/03/2026 |
27
|
500 | 29.80 | 29.80 | 27 | 0 | 0 | 0 |
| 13/03/2026 |
27.90
|
3,800 | 26.50 | 27.90 | 26.10 | 0 | 0 | 0 |
| 12/03/2026 |
27.90
|
1,400 | 28.80 | 28.90 | 27.90 | 0 | 0 | 0 |
| 11/03/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 10/03/2026 |
28.80
|
300 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |