CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
15.90
 600 15.50 15.90 15.50 100 0 0
17/03/2026
15.50
 1,300 15.60 15.60 15.50 100 0 0.0
16/03/2026
15.50
 1,700 15.70 15.70 15.50 0 0 0
13/03/2026
15.70
 200 15.70 15.70 15.70 100 0 0.0
12/03/2026
15.70
 1,400 15.50 15.80 15.50 100 0 0.0
11/03/2026
15.50
 500 15.50 15.50 15.50 100 0 0.0
10/03/2026
15.30
 400 15.50 15.50 15.30 800 0 0.0
09/03/2026
15.30
 6,500 15.60 15.60 14.80 800 0 0.0
06/03/2026
15.60
 3,900 15.60 15.60 15.50 300 0 0.0
05/03/2026
15.80
 700 15.70 15.80 15.40 200 0 0.0
04/03/2026
15.70
 3,100 15.80 15.80 15.40 0 0 0
03/03/2026
15.80
 2,400 15.90 15.90 15.70 0 0 0
02/03/2026
15.90
 2,700 15.70 15.90 15.60 0 0 0
27/02/2026
15.90
 1,100 15.90 15.90 15.90 0 0 0
26/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
25/02/2026
15.90
 2,900 15.90 15.90 15.80 0 0 0
24/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2026
15.90
 1,100 15.90 15.90 15.90 0 0 0
13/02/2026
16
 1,000 15.90 16 15.90 0 0 0
12/02/2026
15.90
 100 15.90 15.90 15.90 0 0 0
11/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2026
15.90
 3,000 15.80 15.90 15.80 0 0 0
09/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
05/02/2026
15.90
 1,700 17 17 15.90 0 0 0
04/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2026
15.90
 900 15.80 15.90 15.80 0 0 0
29/01/2026
16
 1,100 16 16 15.70 0 0 0
28/01/2026
16
 0 16 16 16 0 0 0
27/01/2026
16
 100 16 16 16 0 0 0
26/01/2026
16
 1,800 16.10 16.10 16 0 0 0
23/01/2026
16.50
 200 16 16.50 16 0 0 0
22/01/2026
15.90
 2,900 15.90 15.90 15.90 0 0 0
21/01/2026
15.90
 3,400 16.20 16.70 15.90 0 0 0
20/01/2026
15.90
 2,100 16 16 15.90 0 0 0
19/01/2026
15.90
 3,800 15.90 16.50 15.90 0 0 0
16/01/2026
15.70
 1,400 15.70 15.70 15.70 0 0 0
15/01/2026
15.70
 2,100 15.70 15.70 15.70 0 0 0
14/01/2026
15.70
 100 15.70 15.70 15.70 0 0 0
13/01/2026
15.70
 500 15.60 15.70 15.60 100 0 0.0
12/01/2026
15.60
 900 15.60 15.60 15.60 100 0 0.0
09/01/2026
15.70
 4,700 15.60 15.70 15.60 0 0 0
08/01/2026
15.70
 4,100 15.70 15.70 15.70 0 0 0
07/01/2026
15.70
 100 15.70 15.70 15.70 100 0 0.0
06/01/2026
15.70
 2,700 15.70 15.70 15.70 0 0 0
05/01/2026
15.80
 200 15.80 15.80 15.80 1,000 0 0.0
31/12/2025
15.80
 1,600 15.80 15.80 15.70 0 0 0
30/12/2025
15.80
 4,100 15.80 15.90 15.80 0 0 0
29/12/2025
15.80
 500 15.80 15.80 15.70 100 0 0.0
26/12/2025
15.80
 1,500 15.90 15.90 15.70 100 0 0.0
25/12/2025
15.80
 500 15.70 15.80 15.60 200 0 0.0
24/12/2025
15.80
 200 15.70 15.80 15.70 100 0 0.0
23/12/2025
15.80
 2,400 15.70 15.80 15.70 0 0 0
22/12/2025
15.70
 2,500 15.80 15.80 15.60 200 0 0.0
19/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
18/12/2025
15.70
 700 15.80 15.80 15.60 200 0 0.0
17/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
16/12/2025
15.70
 5,900 15.80 15.80 15.60 200 0 0.0
15/12/2025
15.80
 300 15.90 15.90 15.80 0 0 0
12/12/2025
15.70
 1,600 15.60 15.70 15.60 100 0 0.0
11/12/2025
15.70
 500 15.80 15.80 15.70 200 0 0.0
10/12/2025
15.90
 500 15.80 15.90 15.70 200 0 0.0
09/12/2025
15.90
 0 15.90 15.90 15.90 0 0 0
08/12/2025
15.90
 2,500 15.80 15.90 15.70 1,000 0 0.0
05/12/2025
15.90
 500 15.90 15.90 15.90 0 0 0
04/12/2025
15.90
 400 15.90 15.90 15.90 0 0 0
03/12/2025
15.90
 600 15.90 15.90 15.90 0 0 0
02/12/2025
15.90
 200 15.90 15.90 15.90 0 0 0
01/12/2025
15.90
 800 15.90 15.90 15.50 0 0 0
28/11/2025
15.40
 5,700 16 16.10 15.40 0 0 0
27/11/2025
16
 1,900 15.90 16 15.90 0 0 0
26/11/2025
16
 8,300 16 16 15.50 0 0 0
25/11/2025
16
 200 15.80 16 15.80 0 0 0
24/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
21/11/2025
15.90
 100 15.90 15.90 15.90 0 0 0
20/11/2025
15.90
 400 15.90 15.90 15.90 0 0 0
19/11/2025
15.90
 300 15.90 15.90 15.90 0 0 0
18/11/2025
15.90
 1,900 15.20 15.90 15.20 0 0 0
17/11/2025
15.80
 600 15.80 15.80 15.80 0 0 0
14/11/2025
15.90
 200 15.60 15.90 15.60 0 0 0
13/11/2025
16
 0 16 16 16 0 0 0
12/11/2025
16
 1,400 16 16 15.80 0 0 0
11/11/2025
15.50
 500 15.50 15.50 15.50 0 0 0
10/11/2025
15.50
 3,100 15.50 15.50 15.50 0 0 0
07/11/2025
16
 7,700 15.90 16 15.80 0 0 0
06/11/2025
15.90
 0 15.90 15.90 15.90 0 0 0
05/11/2025
15.90
 600 15.90 15.90 15.90 0 0 0
04/11/2025
16
 4,400 15.60 16 15.60 0 0 0
03/11/2025
16.10
 100 16.10 16.10 16.10 0 0 0
31/10/2025
15.90
 1,700 15.90 16 15.60 0 0 0
30/10/2025
16
 600 16 16 16 0 0 0
29/10/2025
16.20
 3,000 15.60 16.20 15.60 0 0 0
28/10/2025
15.60
 3,900 15.60 15.60 15.60 0 0 0
27/10/2025
15.60
 6,300 15.60 15.60 15.60 0 0 0
24/10/2025
15.60
 2,900 15.60 15.60 15.60 0 0 0
23/10/2025
15.60
 4,200 15.60 15.70 15.60 0 0 0
22/10/2025
15.60
 300 15.60 15.60 15.60 0 0 0
21/10/2025
15.70
 7,100 16 16 14.90 0 0 0
20/10/2025
15.90
 3,200 15.40 15.90 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |