CTCP Vận tải Transimex (tot)

16.40
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.10 0.61% 61,800 8,800 0.0
15.80
16.40
16.40
2 tháng
(2026-03-02) 		0.50 3.14% 98,500 7,600 0.0
15.30
16.40
16.40
3 tháng
(2026-02-02) 		0.50 3.14% 109,400 7,600 0.0
15.30
16.40
16.40
6 tháng
(2025-11-03) 		0.30 1.86% 207,900 11,500 0.1
15.30
16.50
16.40
12 tháng
(2025-05-06) 		0.73 4.67% 1,215,200 -42,600 -0.9
15.30
19.20
16.40
24 tháng
(2024-05-13) 		0.20 1.24% 1,746,403 -26,830 -0.6
14.49
19.20
16.40
36 tháng
(2023-05-17) 		6.16 60.09% 2,504,687 26,140 0.3
9.25
19.20
16.40
60 tháng
(2021-05-27) 		11.33 223.42% 4,992,021 104,540 0.8
4.33
19.20
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
16.40
 1,700 16.30 16.40 16 400 0 0
28/04/2026
16.30
 300 16.20 16.30 16.20 0 0 0
27/04/2026
16.20
 2,500 16 16.50 15.80 300 0 0
24/04/2026
16.20
 2,500 16 16.50 15.80 300 0 0
23/04/2026
16
 1,300 16.10 16.10 16 100 0 0
22/04/2026
16.20
 2,800 16.20 16.30 16 100 0 0
21/04/2026
16.20
 2,300 16.40 16.40 16.20 0 0 0
20/04/2026
16.40
 8,700 16.40 16.60 16.30 0 5,000 0
17/04/2026
15.90
 7,800 16 16 15.90 7,600 0 0
16/04/2026
16
 400 16 16 16 400 0 0
15/04/2026
16
 500 16 16 16 400 0 0
14/04/2026
16
 100 16 16 16 100 0 0
13/04/2026
16
 200 16 16 16 100 0 0
10/04/2026
16
 2,400 16 16 15.90 2,200 0 0
09/04/2026
15.80
 1,700 15.90 15.90 15.80 200 0 0
08/04/2026
15.90
 4,100 16.10 16.20 15.90 200 0 0
07/04/2026
16.20
 0 16.20 16.20 16.20 0 0 0
06/04/2026
16.20
 600 16.20 16.20 16.20 200 0 0.0
03/04/2026
16.30
 600 16 16.30 15.90 200 0 0.0
02/04/2026
16
 5,700 16.20 16.20 16 0 0 0
01/04/2026
16.30
 15,600 15.70 16.30 15.50 1,000 0 0.0
31/03/2026
15.40
 900 15.50 15.50 15.40 100 0 0.0
30/03/2026
15.80
 0 15.80 15.80 15.80 0 0 0
27/03/2026
15.80
 200 15.80 15.80 15.80 0 0 0
26/03/2026
15.70
 0 15.70 15.70 15.70 0 0 0
25/03/2026
15.70
 2,100 15.50 15.70 15.30 0 0 0
24/03/2026
15.50
 0 15.50 15.50 15.50 0 0 0
23/03/2026
15.50
 6,500 15.50 15.50 15.40 100 4,200 -0.1
20/03/2026
15.50
 1,300 15.50 15.50 15.50 100 0 0.0
19/03/2026
15.50
 300 15.50 15.50 15.50 100 0 0.0
18/03/2026
15.90
 600 15.50 15.90 15.50 100 0 0.0
17/03/2026
15.50
 1,300 15.60 15.60 15.50 100 0 0.0
16/03/2026
15.50
 1,700 15.70 15.70 15.50 0 0 0
13/03/2026
15.70
 200 15.70 15.70 15.70 100 0 0.0
12/03/2026
15.70
 1,400 15.50 15.80 15.50 100 0 0.0
11/03/2026
15.50
 500 15.50 15.50 15.50 100 0 0.0
10/03/2026
15.30
 400 15.50 15.50 15.30 800 0 0.0
09/03/2026
15.30
 6,500 15.60 15.60 14.80 800 0 0.0
06/03/2026
15.60
 3,900 15.60 15.60 15.50 300 0 0.0
05/03/2026
15.80
 700 15.70 15.80 15.40 200 0 0.0
04/03/2026
15.70
 3,100 15.80 15.80 15.40 0 0 0
03/03/2026
15.80
 2,400 15.90 15.90 15.70 0 0 0
02/03/2026
15.90
 2,700 15.70 15.90 15.60 0 0 0
27/02/2026
15.90
 1,100 15.90 15.90 15.90 0 0 0
26/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
25/02/2026
15.90
 2,900 15.90 15.90 15.80 0 0 0
24/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2026
15.90
 1,100 15.90 15.90 15.90 0 0 0
13/02/2026
16
 1,000 15.90 16 15.90 0 0 0
12/02/2026
15.90
 100 15.90 15.90 15.90 0 0 0
11/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2026
15.90
 3,000 15.80 15.90 15.80 0 0 0
09/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
05/02/2026
15.90
 1,700 17 17 15.90 0 0 0
04/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2026
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2026
15.90
 900 15.80 15.90 15.80 0 0 0
29/01/2026
16
 1,100 16 16 15.70 0 0 0
28/01/2026
16
 0 16 16 16 0 0 0
27/01/2026
16
 100 16 16 16 0 0 0
26/01/2026
16
 1,800 16.10 16.10 16 0 0 0
23/01/2026
16.50
 200 16 16.50 16 0 0 0
22/01/2026
15.90
 2,900 15.90 15.90 15.90 0 0 0
21/01/2026
15.90
 3,400 16.20 16.70 15.90 0 0 0
20/01/2026
15.90
 2,100 16 16 15.90 0 0 0
19/01/2026
15.90
 3,800 15.90 16.50 15.90 0 0 0
16/01/2026
15.70
 1,400 15.70 15.70 15.70 0 0 0
15/01/2026
15.70
 2,100 15.70 15.70 15.70 0 0 0
14/01/2026
15.70
 100 15.70 15.70 15.70 0 0 0
13/01/2026
15.70
 500 15.60 15.70 15.60 100 0 0.0
12/01/2026
15.60
 900 15.60 15.60 15.60 100 0 0.0
09/01/2026
15.70
 4,700 15.60 15.70 15.60 0 0 0
08/01/2026
15.70
 4,100 15.70 15.70 15.70 0 0 0
07/01/2026
15.70
 100 15.70 15.70 15.70 100 0 0.0
06/01/2026
15.70
 2,700 15.70 15.70 15.70 0 0 0
05/01/2026
15.80
 200 15.80 15.80 15.80 1,000 0 0.0
31/12/2025
15.80
 1,600 15.80 15.80 15.70 0 0 0
30/12/2025
15.80
 4,100 15.80 15.90 15.80 0 0 0
29/12/2025
15.80
 500 15.80 15.80 15.70 100 0 0.0
26/12/2025
15.80
 1,500 15.90 15.90 15.70 100 0 0.0
25/12/2025
15.80
 500 15.70 15.80 15.60 200 0 0.0
24/12/2025
15.80
 200 15.70 15.80 15.70 100 0 0.0
23/12/2025
15.80
 2,400 15.70 15.80 15.70 0 0 0
22/12/2025
15.70
 2,500 15.80 15.80 15.60 200 0 0.0
19/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
18/12/2025
15.70
 700 15.80 15.80 15.60 200 0 0.0
17/12/2025
15.80
 100 15.80 15.80 15.80 0 0 0
16/12/2025
15.70
 5,900 15.80 15.80 15.60 200 0 0.0
15/12/2025
15.80
 300 15.90 15.90 15.80 0 0 0
12/12/2025
15.70
 1,600 15.60 15.70 15.60 100 0 0.0
11/12/2025
15.70
 500 15.80 15.80 15.70 200 0 0.0
10/12/2025
15.90
 500 15.80 15.90 15.70 200 0 0.0
09/12/2025
15.90
 0 15.90 15.90 15.90 0 0 0
08/12/2025
15.90
 2,500 15.80 15.90 15.70 1,000 0 0.0
05/12/2025
15.90
 500 15.90 15.90 15.90 0 0 0
04/12/2025
15.90
 400 15.90 15.90 15.90 0 0 0
03/12/2025
15.90
 600 15.90 15.90 15.90 0 0 0
02/12/2025
15.90
 200 15.90 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |