Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
30/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
29/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
28/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
27/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
24/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
23/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
22/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
21/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
20/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
17/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
16/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
15/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
14/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
13/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
10/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
09/07/2026	32.50	0	32.50	32.50	32.50	0	0	0
08/07/2026	32.50	300	32.50	32.50	32.50	0	0	0
07/07/2026	31	0	31	31	31	0	0	0
06/07/2026	31	0	31	31	31	0	0	0
03/07/2026	31	0	31	31	31	0	0	0
02/07/2026	31	0	31	31	31	0	0	0
01/07/2026	31	0	31	31	31	0	0	0
30/06/2026	31	0	31	31	31	0	0	0
29/06/2026	31	0	31	31	31	0	0	0
26/06/2026	31	0	31	31	31	0	0	0
25/06/2026	31	0	31	31	31	0	0	0
24/06/2026	31	1,000	31	31	31	0	0	0
23/06/2026	34	500	34	34	34	500	0	0
22/06/2026	31.50	1,000	32	32	31.50	0	0	0
19/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
18/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
17/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
16/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
15/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
12/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
11/06/2026	30.40	0	30.40	30.40	30.40	0	0	0
10/06/2026	30.40	500	30.40	30.40	30.40	0	0	0
09/06/2026	33.10	0	33.10	33.10	33.10	0	0	0
08/06/2026	33.10	100	33.10	33.10	33.10	0	0	0
05/06/2026	33.10	0	33.10	33.10	33.10	0	0	0
04/06/2026	33.10	0	33.10	33.10	33.10	0	0	0
03/06/2026	33.10	0	33.10	33.10	33.10	0	0	0
02/06/2026	33.10	800	33.10	33.10	33.10	0	0	0
01/06/2026	33.60	0	33.60	33.60	33.60	0	0	0
29/05/2026	33.60	0	33.60	33.60	33.60	0	0	0
28/05/2026	33.60	0	33.60	33.60	33.60	0	0	0
27/05/2026	33.60	0	33.60	33.60	33.60	0	0	0
26/05/2026: Cổ tức tiền mặt tỉ lệ: 30%
26/05/2026	33.60	100	33.60	33.60	33.60	0	0	0
25/05/2026	33.60	700	33.60	33.60	33.60	0	200	0
22/05/2026	33.51	900	33.05	33.51	32.59	0	100	0
21/05/2026	32.59	0	32.59	32.59	32.59	0	0	0
20/05/2026	32.59	0	32.59	32.59	32.59	0	0	0
19/05/2026	32.59	100	32.59	32.59	32.59	0	0	0
18/05/2026	32.59	0	32.59	32.59	32.59	0	0	0
15/05/2026	32.59	200	32.59	32.59	32.59	0	0	0
14/05/2026	32.13	0	32.13	32.13	32.13	0	0	0
13/05/2026	32.13	3,000	32.22	32.22	32.13	0	0	0
12/05/2026	32.59	400	32.59	32.59	32.59	0	0	0
11/05/2026	32.59	1,700	32.59	32.59	32.59	0	0	0
08/05/2026	32.87	0	32.87	32.87	32.87	0	0	0
07/05/2026	32.87	0	32.87	32.87	32.87	0	0	0
06/05/2026	33.05	200	32.59	33.05	32.59	0	0	0
05/05/2026	34.43	0	34.43	34.43	34.43	0	0	0
04/05/2026	34.43	100	34.43	34.43	34.43	0	0	0
29/04/2026	33.88	100	33.88	33.88	33.88	0	0	0
28/04/2026	33.88	100	33.88	33.88	33.88	0	0	0
24/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
23/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
22/04/2026	33.88	500	33.88	33.88	33.88	0	0	0
21/04/2026	33.88	100	33.88	33.88	33.88	0	0	0
20/04/2026	33.88	1,300	33.88	33.88	33.88	0	0	0
17/04/2026	33.88	300	33.88	33.88	33.88	0	0	0
16/04/2026	33.88	100	33.88	33.88	33.88	0	0	0
15/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
14/04/2026	33.88	0	33.88	33.88	33.88	0	0	0
13/04/2026	33.05	1,100	34.06	34.06	33.05	0	0	0
10/04/2026	34.06	100	34.06	34.06	34.06	0	0	0
09/04/2026	34.06	100	34.06	34.06	34.06	0	0	0
08/04/2026	34.61	1,600	34.52	34.61	34.52	0	0	0
07/04/2026	34.89	0	34.89	34.89	34.89	0	0	0
06/04/2026	34.89	1,500	34.89	34.89	34.89	0	0	0
03/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
02/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
01/04/2026	32.59	0	32.59	32.59	32.59	0	0	0
31/03/2026	32.59	200	32.59	32.59	32.59	0	0	0
30/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
27/03/2026	32.59	100	32.59	32.59	32.59	0	0	0
26/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
25/03/2026	32.59	200	32.59	32.59	32.59	0	0	0
24/03/2026	32.59	0	32.59	32.59	32.59	0	0	0
23/03/2026	32.13	800	32.13	33.97	32.13	0	0	0
20/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
19/03/2026	32.13	200	32.13	32.13	32.13	0	0	0
18/03/2026	32.13	200	32.13	32.13	32.13	0	0	0
17/03/2026	32.13	0	32.13	32.13	32.13	0	0	0
16/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
13/03/2026	32.13	500	32.13	32.13	32.13	0	0	0
12/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
11/03/2026	32.13	100	32.13	32.13	32.13	0	0	0
10/03/2026	32.13	100	32.13	32.13	32.13	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	1.50	4.84%	300	0	0	31 32.50 32.50
2 tháng (2026-06-01)	-1.10	-3.27%	4,200	500	0	30.40 34 32.50
3 tháng (2026-05-04)	-1.93	-5.59%	11,600	200	0	30.40 34.43 32.50
6 tháng (2026-02-02)	0.37	1.15%	35,500	-2,500	-0.1	30.40 35.80 32.50
12 tháng (2025-08-04)	0.46	1.44%	102,700	-3,100	-0.1	29.56 36.08 32.50
24 tháng (2024-08-09)	13.47	70.80%	333,291	-2,700	0.1	16.49 36.08 32.50
36 tháng (2023-08-15)	18.32	129.26%	411,349	-16,500	-0.2	12.07 36.08 32.50
60 tháng (2021-08-25)	21.06	184.03%	1,251,513	787,300	15.9	6.84 36.08 32.50

CTCP Cấp nước Trà Nóc - Ô Môn (tow)

THỐNG KÊ GIAO DỊCH