| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.60 | -13.14% | 6,400 | -300 | 0 |
30.40
36.60
30.40
|
|
2 tháng
(2026-04-13) |
-5.60 | -15.56% | 12,400 | -300 | 0 |
30.40
37.50
30.40
|
|
3 tháng
(2026-03-16) |
-4.60 | -13.14% | 17,500 | -300 | 0 |
30.40
38
30.40
|
|
6 tháng
(2025-12-15) |
-4.60 | -13.14% | 74,000 | -3,000 | -0.1 |
30.40
39.30
30.40
|
|
12 tháng
(2025-06-17) |
-3.90 | -11.37% | 128,800 | -2,200 | -0.1 |
30.40
39.30
30.40
|
|
24 tháng
(2024-06-24) |
11.24 | 58.66% | 348,295 | -14,400 | -0.1 |
17.41
39.30
30.40
|
|
36 tháng
(2023-06-28) |
15.98 | 110.76% | 414,249 | -15,600 | -0.2 |
11.62
39.30
30.40
|
|
60 tháng
(2021-07-08) |
17.94 | 143.90% | 1,248,729 | 786,800 | 15.9 |
7.45
39.30
30.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 10/06/2026 |
30.40
|
500 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 09/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 08/06/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 05/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 04/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 03/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2026 |
33.10
|
800 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 29/05/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 28/05/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 27/05/2026 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 26/05/2026 |
33.60
|
100 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
| 25/05/2026 |
36.60
|
700 | 36.60 | 36.60 | 36.60 | 0 | 200 | 0 |
| 22/05/2026 |
36.50
|
900 | 36 | 36.50 | 35.50 | 0 | 100 | 0 |
| 21/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 20/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 19/05/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 18/05/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/05/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 14/05/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/05/2026 |
35
|
3,000 | 35.10 | 35.10 | 35 | 0 | 0 | 0 |
| 12/05/2026 |
35.50
|
400 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/05/2026 |
35.50
|
1,700 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 07/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 06/05/2026 |
36
|
200 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 05/05/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 04/05/2026 |
37.50
|
100 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 29/04/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 28/04/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 24/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 23/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 22/04/2026 |
36.90
|
500 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 21/04/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 20/04/2026 |
36.90
|
1,300 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 17/04/2026 |
36.90
|
300 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 16/04/2026 |
36.90
|
100 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 15/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 14/04/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 13/04/2026 |
36
|
1,100 | 37.10 | 37.10 | 36 | 0 | 0 | 0 |
| 10/04/2026 |
37.10
|
100 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/04/2026 |
37.10
|
100 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/04/2026 |
37.70
|
1,600 | 37.60 | 37.70 | 37.60 | 0 | 0 | 0 |
| 07/04/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 06/04/2026 |
38
|
1,500 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/04/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 31/03/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 30/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 27/03/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/03/2026 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 24/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/03/2026 |
35
|
800 | 35 | 37 | 35 | 0 | 0 | 0 |
| 20/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 19/03/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/03/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 17/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 16/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/03/2026 |
35
|
500 | 35 | 35 | 35 | 0 | 0 | 0 |
| 12/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 11/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/03/2026 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/03/2026 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/03/2026 |
35
|
900 | 35.10 | 35.10 | 35 | 0 | 0 | 0 |
| 03/03/2026 |
39
|
200 | 40.10 | 40.10 | 39 | 0 | 0 | 0 |
| 02/03/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/02/2026 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/02/2026 |
35
|
4,100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
34.50
|
0 | 34.50 | 34.50 | 34.50 | 0 | 2,700 | -0.1 |
| 12/02/2026 |
34
|
2,800 | 36.20 | 36.20 | 34 | 0 | 0 | 0 |
| 11/02/2026 |
36.20
|
100 | 36.20 | 36.20 | 36.20 | 0 | 0 | 0 |
| 10/02/2026 |
36.30
|
5,000 | 35.60 | 36.30 | 35.50 | 0 | 0 | 0 |
| 09/02/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/02/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 04/02/2026 |
35.50
|
300 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/02/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/02/2026 |
35
|
600 | 35.90 | 35.90 | 35 | 0 | 0 | 0 |
| 30/01/2026 |
36
|
3,000 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/01/2026 |
36
|
1,500 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/01/2026 |
36
|
2,500 | 36.10 | 36.10 | 36 | 0 | 0 | 0 |
| 27/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 26/01/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 23/01/2026 |
36
|
300 | 36 | 36 | 36 | 0 | 0 | 0 |
| 22/01/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 21/01/2026 |
36
|
8,000 | 36.50 | 41.50 | 36 | 0 | 0 | 0 |
| 20/01/2026 |
36
|
200 | 37 | 37 | 36 | 0 | 0 | 0 |
| 19/01/2026 |
32.20
|
0 | 32.20 | 32.20 | 32.20 | 0 | 0 | 0 |
| 16/01/2026 |
32.20
|
12,400 | 36 | 36 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
36
|
1,000 | 36.10 | 36.10 | 36 | 0 | 0 | 0 |
| 14/01/2026 |
36
|
700 | 36 | 36 | 36 | 0 | 0 | 0 |