CTCP Cấp nước Trà Nóc - Ô Môn (tow)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2 10.81% 5,791 -400 -0.0
18
20.50
20.50
2 tháng
(2024-03-19) 		2 10.81% 16,192 -1,500 -0.0
17.20
20.50
20.50
3 tháng
(2024-02-19) 		3.40 19.88% 25,796 -2,200 -0.0
16.50
20.50
20.50
6 tháng
(2023-11-20) 		2.80 15.82% 28,796 -2,600 -0.0
16.10
20.50
20.50
12 tháng
(2023-05-24) 		6.51 46.50% 62,604 -800 -0.0
13.70
21.20
20.50
24 tháng
(2022-05-30) 		-1.66 -7.47% 87,856 300 0.0
8.61
22.16
20.50
36 tháng
(2021-06-03) 		6.10 42.35% 894,681 802,300 16.1
8.61
22.16
20.50
60 tháng
(2019-06-14) 		14.33 232.50% 976,096 803,300 16.1
6.17
22.16
20.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
20.50
0.90
 500 20.50 20.50 20.50 0 0 0
#2 16/05/2024
19.60
0
 100 19.60 19.60 19.60 0 0 0
#3 15/05/2024
19.60
0
 55 18.90 18.90 18.90 0 0 0
#4 14/05/2024
19.60
0
 200 18.10 19.60 18.10 0 100 -0.0
#5 13/05/2024
19.60
0
 400 19.60 19.60 19.60 0 0 0
#6 10/05/2024
19.60
1
 1,600 19.60 19.60 19.60 0 0 0
#7 09/05/2024
18.60
0
 0 18.60 18.60 18.60 0 0 0
#8 08/05/2024
18.60
0.60
 100 18.60 18.60 18.60 0 0 0
#9 07/05/2024
18
-2
 100 18 18 18 0 100 -0.0
#10 06/05/2024
20
0
 0 20 20 20 0 0 0
#11 03/05/2024
20
0.50
 100 20 20 20 0 0 0
#12 02/05/2024
19.50
0
 36 19.50 19.50 19.50 0 0 0
#13 26/04/2024
19.50
1.50
 2,100 19.50 19.50 19.50 0 0 0
#14 25/04/2024
18
0
 0 18 18 18 0 0 0
#15 24/04/2024
18
0
 0 18 18 18 0 0 0
#16 23/04/2024
18
-1.50
 100 18 18 18 0 100 -0.0
#17 22/04/2024
19.50
1
 200 19.50 19.50 19.50 0 0 0
#18 19/04/2024
18.50
-1
 200 18 18.50 18 0 100 -0.0
#19 17/04/2024
19.50
1.50
 1,100 19.30 19.50 19.20 0 0 0
#20 16/04/2024
18
0
 0 18 18 18 0 0 0
#21 15/04/2024
18
-1.50
 100 18 18 18 0 100 -0.0
#22 12/04/2024
19.50
1.50
 101 19.50 19.50 19.50 0 0 0
#23 11/04/2024
18
-1.50
 100 18 18 18 0 100 -0.0
#24 10/04/2024
19.50
1.70
 400 19.50 19.50 19.50 0 0 0
#25 09/04/2024
17.80
-1.70
 100 17.80 17.80 17.80 0 100 -0.0
#26 08/04/2024
19.50
0
 1,100 17.80 19.50 17.80 0 100 -0.0
#27 05/04/2024
19.50
1.20
 600 17.70 19.50 17.70 0 100 -0.0
#28 04/04/2024
18.30
0.70
 4,900 18.30 18.30 18.30 0 0 0
#29 03/04/2024
17.60
-1.60
 100 17.60 17.60 17.60 0 100 -0.0
#30 02/04/2024
19.20
1.60
 100 19.20 19.20 19.20 0 0 0
#31 01/04/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#32 29/03/2024
17.60
0
 0 17.60 17.60 17.60 0 0 0
#33 28/03/2024
17.60
-1.40
 100 17.60 17.60 17.60 0 100 -0.0
#34 27/03/2024
19
0.10
 300 17.50 19.20 17.50 0 100 -0.0
#35 26/03/2024
18.90
1.60
 200 18.90 18.90 18.90 0 0 0
#36 25/03/2024
17.30
-1.40
 100 17.30 17.30 17.30 0 100 -0.0
#37 22/03/2024
18.70
1.50
 400 18.80 18.80 18.70 0 0 0
#38 21/03/2024
17.20
-1.60
 100 17.20 17.20 17.20 0 100 -0.0
#39 20/03/2024
18.80
0.30
 400 17.10 18.90 17.10 0 100 -0.0
#40 19/03/2024
18.50
1.30
 100 18.50 18.50 18.50 0 0 0
#41 18/03/2024
17.20
0
 0 17.20 17.20 17.20 0 0 0
#42 15/03/2024
17.20
-1.30
 100 17.20 17.20 17.20 0 100 -0.0
#43 14/03/2024
18.50
0
 1,400 17.30 18.50 17.30 0 100 -0.0
#44 13/03/2024
18.50
0
 1,003 17.10 18.50 17.10 0 100 -0.0
#45 12/03/2024
18.50
0
 400 17 18.50 17 0 100 -0.0
#46 11/03/2024
18.50
0
 1,400 16.80 18.50 16.80 0 100 -0.0
#47 08/03/2024
18.50
2
 700 18.50 18.50 18.50 0 0 0
#48 07/03/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#49 06/03/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#50 05/03/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#51 04/03/2024
16.50
0
 4,200 16.50 16.50 16.50 0 0 0
#52 01/03/2024
16.50
0
 1 16.50 16.50 16.50 0 0 0
#53 29/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#54 28/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#55 27/02/2024
16.50
-1.30
 100 16.50 16.50 16.50 0 100 -0.0
#56 26/02/2024
17.80
1.20
 100 17.80 17.80 17.80 0 0 0
#57 23/02/2024
16.60
0
 0 16.60 16.60 16.60 0 0 0
#58 22/02/2024
16.60
-2.40
 100 16.60 16.60 16.60 0 100 -0.0
#59 21/02/2024
19
1.90
 100 19 19 19 0 0 0
#60 20/02/2024
17.10
0
 0 17.10 17.10 17.10 0 0 0
#61 19/02/2024
17.10
-0.40
 0 17.10 17.10 17.10 0 0 0
#62 16/02/2024
17.50
-1
 200 16.60 17.50 16.60 0 100 -0.0
#63 15/02/2024
18.50
2
 100 18.50 18.50 18.50 0 0 0
#64 07/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#65 06/02/2024
16.50
0
 0 16.50 16.50 16.50 0 0 0
#66 05/02/2024
16.50
-1.50
 100 16.50 16.50 16.50 0 100 -0.0
#67 02/02/2024
18
1.60
 300 18 18 18 0 0 0
#68 01/02/2024
16.40
-1.30
 100 16.40 16.40 16.40 0 100 -0.0
#69 31/01/2024
17.70
0.70
 0 17.70 17.70 17.70 0 0 0
#70 30/01/2024
17
0.70
 200 18.40 18.40 17 100 0 0.0
#71 29/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#72 26/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#73 25/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#74 24/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#75 23/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#76 22/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#77 19/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#78 18/01/2024
16.30
0
 0 16.30 16.30 16.30 0 0 0
#79 17/01/2024
16.30
-2.20
 100 16.30 16.30 16.30 0 100 -0.0
#80 16/01/2024
18.50
2.30
 200 18.30 18.50 18.30 0 0 0
#81 15/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#82 12/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#83 11/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#84 10/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#85 09/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#86 08/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#87 05/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#88 04/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#89 03/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#90 02/01/2024
16.20
0
 0 16.20 16.20 16.20 0 0 0
#91 29/12/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#92 28/12/2023
16.20
0
 0 16.20 16.20 16.20 0 0 0
#93 27/12/2023
16.20
-1
 100 16.20 16.20 16.20 0 100 -0.0
#94 26/12/2023
17.20
0
 100 17.20 17.20 17.20 100 100 0
#95 25/12/2023
17.20
0
 0 17.20 17.20 17.20 0 0 0
#96 22/12/2023
17.20
-0.30
 200 17.20 17.20 17.20 200 0 0.0
#97 21/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#98 20/12/2023
17.50
0
 0 17.50 17.50 17.50 0 0 0
#99 19/12/2023
17.50
1.40
 300 17.50 17.50 17.50 0 0 0
#100 18/12/2023
16.10
0
 0 16.10 16.10 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc