| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 1,000 | 0 | 0 |
20.90
39.80
23.60
|
|
2 tháng
(2026-07-20) |
0 | 0% | 4,800 | 0 | 0 |
20.90
39.80
23.60
|
|
3 tháng
(2026-06-18) |
0 | 0% | 8,200 | 0 | 0 |
20.90
39.80
23.60
|
|
6 tháng
(2026-03-20) |
0 | 0% | 18,100 | 0 | 0 |
20.90
39.80
23.60
|
|
12 tháng
(2025-09-22) |
0 | 0% | 36,004 | 0 | 0 |
20.90
40.20
23.60
|
|
24 tháng
(2024-09-26) |
0.84 | 3.68% | 48,006 | 0 | 0 |
17.46
42.44
23.60
|
|
36 tháng
(2023-10-02) |
-17.59 | -42.70% | 67,333 | 0 | 0 |
15.81
46.58
23.60
|
|
60 tháng
(2021-10-12) |
4.60 | 24.23% | 396,029 | 0 | 0 |
7.99
50.68
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 16/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 15/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 14/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 11/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 10/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 09/09/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 08/09/2026 |
24
|
1,000 | 23.20 | 24 | 23.20 | 0 | 0 | 0 |
| 07/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 04/09/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 03/09/2026 |
23.10
|
300 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 02/09/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 01/09/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 31/08/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 28/08/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 27/08/2026 |
23.10
|
200 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 26/08/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/08/2026 |
20.10
|
200 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 24/08/2026 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 20/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 19/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 14/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 13/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/08/2026 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 07/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 06/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/08/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 31/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 30/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 29/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 28/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 24/07/2026 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 23/07/2026 |
21
|
200 | 21.20 | 21.20 | 21 | 0 | 0 | 0 |
| 22/07/2026 |
23.30
|
300 | 23 | 23.30 | 23 | 0 | 0 | 0 |
| 21/07/2026 |
20.30
|
100 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 20/07/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/07/2026 |
23.80
|
1,000 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/07/2026 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 15/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/07/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/07/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20.90
|
1,000 | 22 | 22 | 20.90 | 0 | 0 | 0 |
| 08/07/2026 |
21.50
|
2,600 | 24 | 24 | 21.50 | 0 | 0 | 0 |
| 07/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 03/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 02/07/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 01/07/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 30/06/2026 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 29/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 26/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 25/06/2026 |
27.80
|
200 | 27.90 | 27.90 | 27.80 | 0 | 0 | 0 |
| 24/06/2026 |
27.90
|
500 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/06/2026 |
27.80
|
200 | 27.90 | 27.90 | 27.80 | 0 | 0 | 0 |
| 22/06/2026 |
25.20
|
600 | 24.20 | 25.20 | 24.20 | 0 | 0 | 0 |
| 19/06/2026 |
28.40
|
100 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 18/06/2026 |
20.40
|
3,200 | 27.60 | 27.60 | 20.40 | 0 | 0 | 0 |
| 17/06/2026 |
23.30
|
2,000 | 26.20 | 26.20 | 22.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.10
|
600 | 28 | 28 | 26.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.90
|
400 | 29.60 | 30.90 | 29.60 | 0 | 0 | 0 |
| 12/06/2026 |
29
|
200 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 11/06/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/06/2026 |
39.90
|
100 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 09/06/2026 |
46.90
|
100 | 46.90 | 46.90 | 46.90 | 0 | 0 | 0 |
| 08/06/2026 |
31.70
|
1,200 | 41.90 | 41.90 | 31.70 | 0 | 0 | 0 |
| 05/06/2026 |
31
|
3,400 | 32.40 | 37.20 | 31 | 0 | 0 | 0 |
| 04/06/2026 |
32.30
|
1,400 | 32.40 | 33 | 32.30 | 0 | 0 | 0 |
| 03/06/2026 |
38
|
1,000 | 38 | 38 | 38 | 0 | 0 | 0 |
| 02/06/2026 |
35
|
6,000 | 46.20 | 46.20 | 35 | 0 | 0 | 0 |
| 01/06/2026 |
35.40
|
3,500 | 41 | 41 | 35.40 | 0 | 0 | 0 |
| 29/05/2026 |
35.90
|
500 | 35.60 | 35.90 | 35.50 | 0 | 0 | 0 |
| 28/05/2026 |
41.70
|
100 | 41.70 | 41.70 | 41.70 | 0 | 0 | 0 |
| 27/05/2026 |
36.50
|
5,100 | 49.30 | 49.30 | 36.50 | 0 | 0 | 0 |
| 26/05/2026 |
33.90
|
2,600 | 45.60 | 45.60 | 33.90 | 0 | 0 | 0 |
| 25/05/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 22/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 21/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 20/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 19/05/2026 |
34.70
|
0 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 18/05/2026 |
34.70
|
100 | 34.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| 15/05/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/05/2026 |
31
|
300 | 31 | 31 | 31 | 0 | 0 | 0 |
| 13/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 12/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 11/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/05/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 07/05/2026 |
31.50
|
200 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 06/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 05/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 04/05/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 01/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 30/04/2026 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |