| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -4.76% | 53,200 | 0 | 0 |
12
15.20
14
|
|
2 tháng
(2026-01-19) |
0.80 | 6.06% | 109,000 | 0 | 0 |
12
18.80
14
|
|
3 tháng
(2025-12-18) |
4 | 40% | 465,800 | 0 | 0 |
8.80
18.80
14
|
|
6 tháng
(2025-09-19) |
3.10 | 28.44% | 1,528,800 | 0 | 0 |
8.80
18.80
14
|
|
12 tháng
(2025-03-24) |
-0.40 | -2.78% | 2,121,200 | 0 | 0 |
8.80
18.80
14
|
|
24 tháng
(2024-03-28) |
3.50 | 33.33% | 3,412,170 | 0 | 0 |
8.80
26.90
14
|
|
36 tháng
(2023-04-03) |
9.40 | 204.35% | 5,180,280 | 0 | 0 |
3.70
26.90
14
|
|
60 tháng
(2021-04-13) |
6.80 | 94.44% | 9,287,383 | 0 | 0 |
3.60
26.90
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 17/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/03/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/03/2026 |
14
|
200 | 13.90 | 14 | 13.90 | 0 | 0 | 0 |
| 10/03/2026 |
12.30
|
300 | 13.60 | 13.70 | 12.30 | 0 | 0 | 0 |
| 09/03/2026 |
12
|
400 | 14.20 | 15.50 | 12 | 0 | 0 | 0 |
| 06/03/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/03/2026 |
13.50
|
2,300 | 14.20 | 14.20 | 13.50 | 0 | 0 | 0 |
| 04/03/2026 |
15
|
400 | 15.90 | 17.20 | 13.90 | 0 | 0 | 0 |
| 03/03/2026 |
15.20
|
200 | 15 | 15.20 | 15 | 0 | 0 | 0 |
| 02/03/2026 |
13.10
|
800 | 12.50 | 14.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2026 |
13.70
|
2,300 | 14 | 14 | 11 | 0 | 0 | 0 |
| 26/02/2026 |
12.40
|
10,100 | 12.90 | 12.90 | 12.40 | 0 | 0 | 0 |
| 25/02/2026 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/02/2026 |
13.40
|
300 | 12 | 13.40 | 12 | 0 | 0 | 0 |
| 23/02/2026 |
14.70
|
35,700 | 15.50 | 15.50 | 11.90 | 0 | 0 | 0 |
| 13/02/2026 |
15.30
|
600 | 15 | 16 | 12.10 | 0 | 0 | 0 |
| 12/02/2026 |
14
|
200 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
| 11/02/2026 |
15.80
|
15,200 | 16 | 16 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
17.90
|
6,800 | 18.60 | 18.60 | 13.80 | 0 | 0 | 0 |
| 09/02/2026 |
16
|
500 | 20 | 20 | 14.90 | 0 | 0 | 0 |
| 06/02/2026 |
18.80
|
600 | 16.40 | 18.80 | 16.40 | 0 | 0 | 0 |
| 05/02/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/02/2026 |
16.40
|
1,100 | 16 | 16.40 | 16 | 0 | 0 | 0 |
| 03/02/2026 |
17.60
|
100 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/02/2026 |
16.40
|
1,800 | 17.30 | 17.30 | 13 | 0 | 0 | 0 |
| 30/01/2026 |
17.10
|
1,000 | 18 | 18 | 13.60 | 0 | 0 | 0 |
| 29/01/2026 |
17.90
|
4,700 | 14.90 | 17.90 | 14.90 | 0 | 0 | 0 |
| 28/01/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.10
|
600 | 16.20 | 18.10 | 16.20 | 0 | 0 | 0 |
| 26/01/2026 |
16.20
|
500 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
| 23/01/2026 |
16
|
20,100 | 12 | 16.20 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/01/2026 |
14.50
|
400 | 13 | 14.50 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13.20
|
1,400 | 12.50 | 13.20 | 12.50 | 0 | 0 | 0 |
| 16/01/2026 |
11.80
|
3,600 | 10.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
12.70
|
600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/01/2026 |
12
|
60,500 | 13.70 | 13.70 | 10.20 | 0 | 0 | 0 |
| 13/01/2026 |
12.20
|
1,000 | 10.70 | 12.30 | 10.70 | 0 | 0 | 0 |
| 12/01/2026 |
12.90
|
170,200 | 11.30 | 13.10 | 9.70 | 0 | 0 | 0 |
| 09/01/2026 |
11.40
|
1,100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/01/2026 |
10
|
100,800 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 07/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/01/2026 |
10.50
|
3,800 | 10.40 | 11.50 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
10.40
|
1,500 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/12/2025 |
10.30
|
12,800 | 10 | 10.30 | 9.80 | 0 | 0 | 0 |
| 22/12/2025 |
8.80
|
400 | 10.10 | 10.10 | 8.80 | 0 | 0 | 0 |
| 19/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
440,900 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/12/2025 |
11.20
|
70,400 | 11.40 | 11.50 | 10.10 | 0 | 0 | 0 |
| 10/12/2025 |
11.30
|
140,200 | 11.70 | 11.90 | 11.30 | 0 | 0 | 0 |
| 09/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2025 |
12.40
|
16,400 | 12.90 | 13 | 10.70 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
4,700 | 12.70 | 12.70 | 10.10 | 0 | 0 | 0 |
| 03/12/2025 |
13.50
|
1,400 | 14 | 14 | 10.90 | 0 | 0 | 0 |
| 02/12/2025 |
12.70
|
500 | 13.20 | 13.20 | 12.70 | 0 | 0 | 0 |
| 01/12/2025 |
11.80
|
10,200 | 12.30 | 12.30 | 11.70 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
10.60
|
600 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10.80
|
1,900 | 9.50 | 10.80 | 9.50 | 0 | 0 | 0 |
| 17/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/11/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.70
|
300 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
35,100 | 10 | 11 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.90
|
200 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.10
|
6,100 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
30,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
9.90
|
400 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/10/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/10/2025 |
10.60
|
100,100 | 10 | 10.60 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |