| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-30) |
7.10 | 68.27% | 366,300 | 0 | 0 |
10
18.10
17.90
|
|
2 tháng
(2025-12-01) |
5.70 | 48.31% | 1,064,800 | 0 | 0 |
8.80
18.10
17.90
|
|
3 tháng
(2025-10-31) |
6.40 | 57.66% | 1,110,700 | 0 | 0 |
8.80
18.10
17.90
|
|
6 tháng
(2025-08-04) |
5.50 | 45.83% | 1,457,300 | 0 | 0 |
8.80
18.10
17.90
|
|
12 tháng
(2025-02-03) |
3.70 | 26.81% | 2,041,701 | 0 | 0 |
8.80
18.10
17.90
|
|
24 tháng
(2024-02-15) |
8.50 | 94.44% | 3,458,130 | 0 | 0 |
8.50
26.90
17.90
|
|
36 tháng
(2023-02-14) |
12.50 | 250% | 5,097,880 | 0 | 0 |
3.70
26.90
17.90
|
|
60 tháng
(2021-02-24) |
12.30 | 236.54% | 9,285,369 | 0 | 0 |
3.60
26.90
17.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/01/2026 |
17.90
|
4,700 | 14.90 | 17.90 | 14.90 | 0 | 0 | 0 |
| 28/01/2026 |
17.50
|
200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 27/01/2026 |
18.10
|
600 | 16.20 | 18.10 | 16.20 | 0 | 0 | 0 |
| 26/01/2026 |
16.20
|
500 | 16.30 | 16.30 | 16.20 | 0 | 0 | 0 |
| 23/01/2026 |
16
|
20,100 | 12 | 16.20 | 12 | 0 | 0 | 0 |
| 22/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/01/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/01/2026 |
14.50
|
400 | 13 | 14.50 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13.20
|
1,400 | 12.50 | 13.20 | 12.50 | 0 | 0 | 0 |
| 16/01/2026 |
11.80
|
3,600 | 10.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 15/01/2026 |
12.70
|
600 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/01/2026 |
12
|
60,500 | 13.70 | 13.70 | 10.20 | 0 | 0 | 0 |
| 13/01/2026 |
12.20
|
1,000 | 10.70 | 12.30 | 10.70 | 0 | 0 | 0 |
| 12/01/2026 |
12.90
|
170,200 | 11.30 | 13.10 | 9.70 | 0 | 0 | 0 |
| 09/01/2026 |
11.40
|
1,100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 08/01/2026 |
10
|
100,800 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 07/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/01/2026 |
10.50
|
3,800 | 10.40 | 11.50 | 9.30 | 0 | 0 | 0 |
| 05/01/2026 |
10.40
|
1,500 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 31/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 25/12/2025 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 24/12/2025 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/12/2025 |
10.30
|
12,800 | 10 | 10.30 | 9.80 | 0 | 0 | 0 |
| 22/12/2025 |
8.80
|
400 | 10.10 | 10.10 | 8.80 | 0 | 0 | 0 |
| 19/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
400 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
440,900 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/12/2025 |
11.20
|
70,400 | 11.40 | 11.50 | 10.10 | 0 | 0 | 0 |
| 10/12/2025 |
11.30
|
140,200 | 11.70 | 11.90 | 11.30 | 0 | 0 | 0 |
| 09/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/12/2025 |
12.40
|
16,400 | 12.90 | 13 | 10.70 | 0 | 0 | 0 |
| 04/12/2025 |
12.50
|
4,700 | 12.70 | 12.70 | 10.10 | 0 | 0 | 0 |
| 03/12/2025 |
13.50
|
1,400 | 14 | 14 | 10.90 | 0 | 0 | 0 |
| 02/12/2025 |
12.70
|
500 | 13.20 | 13.20 | 12.70 | 0 | 0 | 0 |
| 01/12/2025 |
11.80
|
10,200 | 12.30 | 12.30 | 11.70 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
1,500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
10.60
|
600 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 18/11/2025 |
10.80
|
1,900 | 9.50 | 10.80 | 9.50 | 0 | 0 | 0 |
| 17/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 14/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 12/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 11/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/11/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/11/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/11/2025 |
10.70
|
300 | 10 | 10.70 | 10 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
35,100 | 10 | 11 | 10 | 0 | 0 | 0 |
| 04/11/2025 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.90
|
200 | 9.40 | 10.90 | 9.40 | 0 | 0 | 0 |
| 31/10/2025 |
11.10
|
6,100 | 11 | 11.10 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
10.40
|
700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
30,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
9.90
|
400 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/10/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/10/2025 |
10.60
|
100,100 | 10 | 10.60 | 10 | 0 | 0 | 0 |
| 21/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/10/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/10/2025 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/10/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/10/2025 |
10.40
|
200,300 | 10 | 10.40 | 10 | 0 | 0 | 0 |
| 14/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 13/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 07/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 01/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/09/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/09/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
200 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 22/09/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/09/2025 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 18/09/2025 |
10.50
|
400 | 9.10 | 10.50 | 9.10 | 0 | 0 | 0 |
| 17/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/09/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/09/2025 |
10.90
|
200 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 11/09/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/09/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |