Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	25.35	307,300	24.65	25.35	24.65	23,400	11,300	0
28/07/2026	23.70	158,200	23.80	24	23	43,800	17,500	0
27/07/2026	23.65	106,000	23.75	24.35	23.30	3,500	37,500	0
24/07/2026	23.75	64,100	24.05	24.70	23.55	3,700	11,600	0
23/07/2026	24.50	178,700	24.45	24.80	23.50	39,000	22,600	0
22/07/2026	24.45	240,500	25.70	25.70	24.45	23,800	29,000	0
21/07/2026	25.45	83,300	25.50	25.80	24.95	17,200	6,400	0
20/07/2026	25.50	81,500	26.10	26.45	25.50	100	600	0
17/07/2026	26.25	39,300	26.10	26.60	26.10	1,000	5,900	0
16/07/2026	26.50	121,200	26.05	26.85	25.80	21,600	2,600	0
15/07/2026	26.45	55,600	26.65	27	26.40	200	15,600	0
14/07/2026	26.65	68,200	26.60	26.75	26.55	5,600	1,400	0
13/07/2026	26.60	158,000	27.10	27.15	26.50	0	26,000	0
10/07/2026	27.15	136,200	27.15	27.70	27.15	12,900	3,200	0
09/07/2026	27.45	188,600	27.30	27.90	26.95	2,700	15,000	0
08/07/2026	27.45	165,200	27.55	28	27.20	13,900	5,300	0
07/07/2026	27.50	120,500	27.05	27.60	27.05	11,800	3,400	0
06/07/2026	27.05	295,100	29	29	26.65	9,900	46,200	0
03/07/2026	28.65	156,000	29.05	29.15	28.65	2,500	58,300	0
02/07/2026	29.15	235,100	29.50	29.50	29.05	2,300	140,700	0
01/07/2026	29.10	177,400	29.40	29.60	29.05	0	78,300	0
30/06/2026	29.20	268,900	28.80	29.80	28.80	10,000	103,900	0
29/06/2026	28.70	102,400	28.80	28.85	28.45	3,200	45,800	0
26/06/2026	28.35	68,400	28.25	28.40	28.15	0	39,511	0
25/06/2026	28.25	200,500	28.55	28.60	28.20	100	60,300	0
24/06/2026	28.55	88,400	28.60	28.85	28.50	0	2,900	0
23/06/2026	28.60	232,000	29.35	29.35	28.60	0	28,200	0
22/06/2026	29.35	161,100	29.50	29.50	28.70	4,300	2,700	0
19/06/2026	29.50	182,900	30.40	30.40	29.30	12,600	34,600	0
18/06/2026	29.70	419,800	29.15	30.90	29.05	34,300	24,200	0
17/06/2026	29.10	94,500	28.85	29.50	28.85	20,000	2,500	0
16/06/2026	28.80	98,800	28.40	28.90	28.40	16,500	1,300	0
15/06/2026	28.40	111,600	28.75	28.75	28.40	1,800	5,100	0
12/06/2026	28.75	112,100	29.20	29.30	28.75	0	29,000	0
11/06/2026	29.40	103,100	29.25	29.45	28.90	0	8,100	0
10/06/2026	29.45	233,100	29	29.50	28.50	25,500	6,700	0
09/06/2026	28.40	136,600	28.10	28.45	28	28,300	5,800	0
08/06/2026	28	230,200	28.30	28.45	28	4,000	5,500	0
05/06/2026	28.70	77,600	29	29.20	28.55	0	1,700	0
04/06/2026	29	60,900	28.90	29.50	28.90	700	10,800	0
03/06/2026	29.30	176,800	28.30	29.60	28.25	22,100	2,400	0
02/06/2026	28.30	162,600	28.55	29	28.30	0	7,500	0
01/06/2026	28.80	221,300	29.25	29.45	28.80	9,700	25,000	0
29/05/2026	29.25	196,000	29.80	29.90	29.25	800	7,000	0
28/05/2026	29.90	161,100	30.65	30.65	29.90	0	38,800	0
27/05/2026	30.20	323,600	29.95	30.70	29.95	27,800	11,700	0
26/05/2026	29.90	323,100	30.40	30.55	29.70	5,300	18,900	0
25/05/2026	30.40	188,600	30.75	31.40	30.35	14,200	35,600	0
22/05/2026	30.50	1,544,300	29.80	30.85	29.80	54,000	59,400	0
21/05/2026	31.95	332,400	32.50	32.70	31.85	18,400	36,400	0
20/05/2026	32.50	274,200	32.45	33.30	31.80	11,400	1,500	0
19/05/2026	32.45	233,900	32.50	32.60	31.90	3,700	51,500	0
18/05/2026	32.50	455,500	32.10	32.50	30.50	124,900	10,000	0
15/05/2026	32.25	164,900	32.70	32.80	32.20	0	33,600	0
14/05/2026	32.65	115,100	33	33	32.65	200	39,400	0
13/05/2026	33	217,100	32.90	33.35	32.65	0	10,000	0
12/05/2026	32.85	185,900	32.10	33.05	32.10	18,800	13,900	0
11/05/2026	32.55	609,700	32.90	32.90	31.50	82,900	13,300	0
08/05/2026	32.95	801,600	34.40	34.40	32.70	10,200	34,200	0
07/05/2026	34.50	224,800	34.90	35	34.20	18,100	35,200	0
06/05/2026	34.80	217,800	34.80	34.90	34.50	15,600	700	0
05/05/2026	34.75	187,000	34.70	34.95	34.35	4,900	5,100	0
04/05/2026	34.85	387,700	34.60	35.50	34.45	28,600	33,500	0
29/04/2026	34.65	262,800	34.10	34.75	34.10	36,000	45,200	0
28/04/2026	34.80	488,800	35.45	35.90	34.45	1,800	0	0
24/04/2026	35.45	870,300	32.70	36	32.70	114,900	700	0
23/04/2026	34.10	2,274,200	35.85	35.85	33.25	45,300	6,500	0
22/04/2026	35.75	215,700	36	36.10	35.55	0	33,400	0
21/04/2026	35.90	310,000	36.20	36.20	35.90	0	28,500	0
20/04/2026	36.15	136,800	36.05	36.50	36.05	100	19,900	0
17/04/2026	36.05	269,600	36.55	36.75	36	3,900	14,800	0
16/04/2026	36.20	354,900	36.50	36.75	36.10	0	65,100	0
15/04/2026	36.55	341,500	37	37.20	36.50	16,500	11,100	0
14/04/2026	36.95	367,300	37	37.65	36.85	100	14,100	0
13/04/2026	37.30	350,600	36.55	37.50	36.55	40,200	1,500	0
10/04/2026	36.95	189,300	36.85	37.30	36.75	0	500	0
09/04/2026	36.85	221,900	37.25	37.50	36.60	22,800	7,600	0
08/04/2026	37.15	283,500	36.85	37.35	36.35	21,900	0	0
07/04/2026	36.10	181,100	35.95	36.25	35.90	6,400	0	0
06/04/2026	35.95	651,200	37	37	35.85	9,900	0	0
03/04/2026	37.15	308,000	38	38.40	37.15	5,300	4,900	0
02/04/2026	38	359,500	37.35	38.20	37.25	17,600	27,400	0
01/04/2026	37.60	563,700	38.65	38.65	37.60	3,900	200	0
31/03/2026	38.20	637,900	39.50	40	38	0	75,400	0
30/03/2026	39.20	857,000	38.05	40.25	38.05	30,000	36,100	0
27/03/2026	38.75	653,100	38.30	39.35	38.05	15,600	69,600	0
26/03/2026	38.50	526,700	39.60	39.75	38.50	41,800	6,800	0
25/03/2026	39.35	1,591,500	37.20	39.35	37.10	170,400	61,600	0
24/03/2026	36.80	624,000	36	37.40	35.95	69,600	18,100	0
23/03/2026	35.35	384,200	36.45	36.45	35.20	6,200	23,000	0
20/03/2026	36.45	828,000	35.75	37.90	35.75	18,900	99,700	-2.9
19/03/2026	35.75	392,900	35.90	36.50	35.40	23,000	20,700	0.1
18/03/2026	36.35	389,700	35.70	36.50	35.20	102,200	56,400	1.6
17/03/2026	35.70	453,100	36	36.50	35.65	33,500	11,600	0.8
16/03/2026	35.80	418,200	36.50	36.90	35.20	53,800	49,200	0.2
13/03/2026	36.60	701,500	36.90	38.25	36.30	53,800	49,200	0.2
12/03/2026	37.35	556,700	36.70	37.60	36	101,100	500	3.7
11/03/2026	36.65	738,100	35.40	37.50	35.35	11,600	52,300	-1.5
10/03/2026	35.40	1,370,900	34.95	36.10	34.45	500	0	0.0
09/03/2026	34.60	956,500	34.60	35	34.60	500	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-5	-17.42%	3,200,000	-448,100	0	23.65 29.20 25.35
2 tháng (2026-06-01)	-5.10	-17.71%	6,372,300	-572,011	0	23.65 29.70 25.35
3 tháng (2026-05-04)	-11.15	-31.99%	13,516,600	-621,911	0	23.65 34.85 25.35
6 tháng (2026-01-30)	-11.10	-31.90%	57,124,000	107,989	23.5	23.65 43.05 25.35
12 tháng (2025-08-04)	-15.58	-39.67%	98,375,700	-1,160,211	-22.9	23.65 43.05 25.35
24 tháng (2024-08-08)	-3.80	-13.83%	212,666,900	-11,284	-13.5	23.65 43.05 25.35
36 tháng (2023-08-14)	-11.11	-31.92%	361,933,700	-3,927,251	-193.8	23.65 50.02 25.35
60 tháng (2021-08-24)	-5.74	-19.49%	458,941,200	-1,893,628	-27.4	16.81 50.02 25.35

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH