Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	34.65	262,800	34.10	34.75	34.10	36,000	45,200	0
28/04/2026	34.80	488,800	35.45	35.90	34.45	1,800	0	0
27/04/2026	35.45	870,300	32.70	36	32.70	114,900	700	0
24/04/2026	35.45	870,300	32.70	36	32.70	114,900	700	0
23/04/2026	34.10	2,274,200	35.85	35.85	33.25	45,300	6,500	0
22/04/2026	35.75	215,700	36	36.10	35.55	0	33,400	0
21/04/2026	35.90	310,000	36.20	36.20	35.90	0	28,500	0
20/04/2026	36.15	136,800	36.05	36.50	36.05	100	19,900	0
17/04/2026	36.05	269,600	36.55	36.75	36	3,900	14,800	0
16/04/2026	36.20	354,900	36.50	36.75	36.10	0	65,100	0
15/04/2026	36.55	341,500	37	37.20	36.50	16,500	11,100	0
14/04/2026	36.95	367,300	37	37.65	36.85	100	14,100	0
13/04/2026	37.30	350,600	36.55	37.50	36.55	40,200	1,500	0
10/04/2026	36.95	189,300	36.85	37.30	36.75	0	500	0
09/04/2026	36.85	221,900	37.25	37.50	36.60	22,800	7,600	0
08/04/2026	37.15	283,500	36.85	37.35	36.35	21,900	0	0
07/04/2026	36.10	181,100	35.95	36.25	35.90	6,400	0	0
06/04/2026	35.95	651,200	37	37	35.85	9,900	0	0
03/04/2026	37.15	308,000	38	38.40	37.15	5,300	4,900	0
02/04/2026	38	359,500	37.35	38.20	37.25	17,600	27,400	0
01/04/2026	37.60	563,700	38.65	38.65	37.60	3,900	200	0
31/03/2026	38.20	637,900	39.50	40	38	0	75,400	0
30/03/2026	39.20	857,000	38.05	40.25	38.05	30,000	36,100	0
27/03/2026	38.75	653,100	38.30	39.35	38.05	15,600	69,600	0
26/03/2026	38.50	526,700	39.60	39.75	38.50	41,800	6,800	0
25/03/2026	39.35	1,591,500	37.20	39.35	37.10	170,400	61,600	0
24/03/2026	36.80	624,000	36	37.40	35.95	69,600	18,100	0
23/03/2026	35.35	384,200	36.45	36.45	35.20	6,200	23,000	0
20/03/2026	36.45	828,000	35.75	37.90	35.75	18,900	99,700	-2.9
19/03/2026	35.75	392,900	35.90	36.50	35.40	23,000	20,700	0.1
18/03/2026	36.35	389,700	35.70	36.50	35.20	102,200	56,400	1.6
17/03/2026	35.70	453,100	36	36.50	35.65	33,500	11,600	0.8
16/03/2026	35.80	418,200	36.50	36.90	35.20	53,800	49,200	0.2
13/03/2026	36.60	701,500	36.90	38.25	36.30	53,800	49,200	0.2
12/03/2026	37.35	556,700	36.70	37.60	36	101,100	500	3.7
11/03/2026	36.65	738,100	35.40	37.50	35.35	11,600	52,300	-1.5
10/03/2026	35.40	1,370,900	34.95	36.10	34.45	500	0	0.0
09/03/2026	34.60	956,500	34.60	35	34.60	500	0	0.0
06/03/2026	37.20	945,400	39	39.20	37.15	11,600	82,200	-2.7
05/03/2026	39	1,180,400	40.20	40.85	38.70	40,300	207,700	-6.6
04/03/2026	39.85	2,542,000	43.05	43.05	39.85	11,000	11,100	-0.0
03/03/2026	42.80	1,539,000	44.10	44.20	42.35	272,500	168,200	4.3
02/03/2026	43.05	2,462,700	39.50	43.05	38.90	88,900	29,300	2.3
27/02/2026	40.25	869,300	40.85	41.50	40.25	61,100	23,600	1.5
26/02/2026	40.40	1,107,600	39.80	41.40	39.30	31,100	107,300	-3.1
25/02/2026	39.80	1,376,200	38.80	40.50	38.60	195,900	47,000	5.9
24/02/2026	38.45	590,200	39.05	39.25	38.40	51,600	48,700	0.1
23/02/2026	38.95	840,200	37.95	39.85	37.50	106,600	15,900	3.5
13/02/2026	37.70	525,500	38.25	38.40	37.50	10,600	82,600	-2.7
12/02/2026	38.20	316,300	38.30	38.90	38	31,400	48,100	-0.6
11/02/2026	38.10	907,200	38	39.35	38	38,200	127,500	-3.5
10/02/2026	37.90	665,400	37.50	38	37.10	84,800	89,000	-0.2
09/02/2026	37.50	318,600	38.80	38.85	37.50	210,000	61,400	5.6
06/02/2026	38.05	1,095,000	37.40	39.25	37.20	210,000	61,400	5.6
05/02/2026	37.50	998,800	39	39.45	37.50	108,100	68,300	1.5
04/02/2026	38.50	975,200	38.30	39.80	37.85	150,100	8,400	5.4
03/02/2026	38.10	1,024,200	38.90	38.90	37.60	88,900	29,300	2.3
02/02/2026	37.20	2,085,400	35	37.20	35	123,000	53,400	2.5
30/01/2026	34.80	162,100	34.55	35.25	34.55	10,100	3,000	0.2
29/01/2026	34.55	164,900	34.15	34.85	34	27,200	100	0.9
28/01/2026	34.15	122,600	34.40	34.40	33.80	0	2,600	-0.1
27/01/2026	34.25	144,800	33.50	34.40	33.50	0	15,000	-0.5
26/01/2026	33.50	279,900	34.10	34.25	33.40	7,100	17,000	-0.3
23/01/2026	34.10	293,200	35	35	34	300	66,000	-2.3
22/01/2026	34.75	214,000	34.75	35.40	34.75	21,300	18,500	0.1
21/01/2026	34.75	569,500	35.10	35.50	34.25	21,900	56,300	-1.2
20/01/2026	35.40	399,200	36.05	36.40	35.40	16,600	56,700	-1.4
19/01/2026	36	1,120,400	36.10	37.20	35	117,300	177,200	-2.2
16/01/2026	35.15	376,000	36.40	36.40	35.10	27,000	28,500	-0.1
15/01/2026	36	719,700	35.55	36.60	34.90	29,400	40,500	-0.4
14/01/2026	35.30	841,800	33.85	35.50	33.25	127,200	22,700	3.6
13/01/2026	33.80	367,000	34.25	34.25	33.50	21,700	4,100	0.6
12/01/2026	34.25	261,600	34.80	34.80	33.80	5,300	16,300	-0.4
09/01/2026	34	133,700	34.20	34.95	33.90	7,800	8,300	-0.0
08/01/2026	34	257,500	34.25	34.55	33.80	30,900	47,400	-0.6
07/01/2026	34.35	126,400	34.15	34.85	34.05	9,400	1,300	0.3
06/01/2026	34.15	318,400	33.30	34.20	33.25	37,000	82,600	-1.5
05/01/2026	33.30	228,300	34.50	34.55	33.10	1,800	31,600	-1.0
31/12/2025	34.45	256,600	35.50	35.50	34.40	0	48,700	-1.7
30/12/2025	35.25	97,900	35.50	35.80	35.20	3,700	5,600	-0.1
29/12/2025	35.50	282,300	35.10	36	35	41,700	6,600	1.2
26/12/2025	35.10	372,400	35.20	35.50	34.90	22,500	11,000	0.4
25/12/2025	35.50	118,900	35.70	35.75	35.45	0	5,800	-0.2
24/12/2025	35.80	92,900	35.90	35.90	35.55	0	15,500	-0.6
23/12/2025	35.95	160,100	36	36.35	35.80	32,400	4,100	1.0
22/12/2025	36	114,700	36.30	36.55	35.90	10,800	4,000	0.2
19/12/2025	36.30	280,100	35.05	36.30	35.05	23,100	0	0.8
18/12/2025	35.10	119,100	35	35.30	35	9,900	51,100	-1.4
17/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
17/12/2025	35.30	106,000	35.40	35.50	35	8,100	10,300	-0.1
16/12/2025	35.15	257,300	34.52	35.30	33.93	5,800	57,600	-1.8
15/12/2025	34.52	106,400	34.42	35.00	34.42	100	4,100	-0.1
12/12/2025	34.86	236,400	35.44	35.98	34.86	25,800	3,300	0.8
11/12/2025	34.86	79,500	35.05	35.44	34.86	7,600	2,300	0.2
10/12/2025	35.00	100,500	35.30	35.30	34.57	3,500	58,700	-2.0
09/12/2025	35.30	208,100	35.05	35.34	34.52	3,200	64,000	-2.2
08/12/2025	35.15	152,600	35.49	35.64	35.10	2,100	58,600	-2.1
05/12/2025	35.68	132,700	35.64	36.41	35.34	100	31,800	-1.2
04/12/2025	35.64	265,100	35.39	36.03	35.30	19,100	8,600	0.4
03/12/2025	35.39	196,300	35.15	35.54	35.00	2,000	35,000	-1.2
02/12/2025	35.54	177,800	34.76	35.59	34.32	9,200	27,700	-0.7

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-4.40	-11.22%	11,103,100	107,100	0	34.10 39.20 34.65
2 tháng (2026-03-02)	-8.25	-19.16%	30,357,700	216,700	-0.6	34.10 43.05 34.65
3 tháng (2026-01-29)	0.25	0.72%	44,379,800	880,400	24.4	34.10 43.05 34.65
6 tháng (2025-10-31)	0.23	0.68%	60,110,600	-76,000	-10.0	33.30 43.05 34.65
12 tháng (2025-05-05)	4.32	14.16%	138,530,000	-901,250	-62.4	30.48 43.05 34.65
24 tháng (2024-05-09)	-0.24	-0.68%	257,513,300	-2,544,698	-163.7	25.71 50.02 34.65
36 tháng (2023-05-15)	10.37	42.42%	372,507,700	-2,694,440	-183.1	24.43 50.02 34.65
60 tháng (2021-05-25)	11.45	49.03%	460,989,500	-848,017	-10.7	16.81 50.02 34.65

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH