CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 4.90% 5,220,500 -502,700 -18.3
34.30
37.30
36.65
2 tháng
(2025-10-06) 		1.80 5.20% 9,944,800 -455,800 -16.9
31.50
37.30
36.65
3 tháng
(2025-09-05) 		-1.05 -2.80% 14,476,300 -798,100 -29.3
31.50
37.45
36.65
6 tháng
(2025-06-09) 		-2.30 -5.94% 61,955,600 -1,482,450 -54.7
31.50
40.95
36.65
12 tháng
(2024-12-09) 		4.40 13.75% 123,593,200 -881,747 -57.5
27.90
42.30
36.65
24 tháng
(2023-12-15) 		-1.14 -3.03% 258,088,100 -3,452,740 -192.8
26.45
51.44
36.65
36 tháng
(2022-12-20) 		15.33 72.78% 330,489,400 -5,139,594 -241.7
19.56
51.44
36.65
60 tháng
(2020-12-30) 		11.05 43.56% 425,739,350 -2,695,297 -95.4
17.29
51.44
36.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
36.70
 132,700 36.65 37.45 36.35 100 31,800 0
04/12/2025
36.65
 265,100 36.40 37.05 36.30 19,100 8,600 0.4
03/12/2025
36.40
 196,300 36.15 36.55 36 2,000 35,000 -1.2
02/12/2025
36.55
 177,800 35.75 36.60 35.30 9,200 27,700 -0.7
01/12/2025
35.55
 408,400 36.50 36.75 35.50 11,700 86,700 -2.7
28/11/2025
36.50
 233,800 36.70 37.45 36.50 16,600 7,200 0.3
27/11/2025
37
 105,300 37.15 37.40 36.75 0 10,400 -0.4
26/11/2025
37.10
 94,900 36.80 37.15 36.80 500 20,800 -0.8
25/11/2025
36.80
 536,300 37.80 38.25 36.80 3,300 125,800 -4.6
24/11/2025
37.30
 542,900 38.20 38.20 37.25 16,900 59,300 -1.6
21/11/2025
37.20
 262,900 36.75 37.20 36.50 5,200 27,200 -0.8
20/11/2025
36.80
 670,100 35.50 37.50 35.50 101,100 10,900 3.3
19/11/2025
35.50
 210,600 36.15 36.50 35.50 800 110,600 -4.0
18/11/2025
36.55
 233,600 35.70 36.80 35.70 20,600 6,200 0.5
17/11/2025
35.70
 179,100 36 36.30 35.60 10,200 70,800 -2.2
14/11/2025
36
 224,500 36.05 36.80 35.80 21,100 91,400 -2.5
13/11/2025
36
 129,800 36.15 36.20 35.75 13,800 54,400 -1.5
12/11/2025
36.05
 321,400 35.10 36.30 35 47,500 21,400 0.9
11/11/2025
34.85
 28,900 34.70 35.15 34.70 500 12,700 -0.4
10/11/2025
34.90
 186,400 34.65 35.35 34.60 49,200 1,000 1.7
07/11/2025
34.30
 63,600 35.30 35.30 34.20 0 26,400 -0.9
06/11/2025
35.30
 120,900 35 35.60 34.15 17,800 43,700 -0.9
05/11/2025
35.20
 107,000 34.90 35.25 34.60 13,400 20,200 -0.2
04/11/2025
34.70
 186,000 34.50 34.70 33 22,100 16,400 0.2
03/11/2025
34.50
 134,500 35.55 35.55 34.50 8,600 9,100 -0.0
31/10/2025
35.55
 62,200 35.75 35.90 35.55 200 10,600 -0.4
30/10/2025
35.75
 221,200 35.75 36.65 35.50 11,400 21,600 -0.4
29/10/2025
35.80
 189,500 36.20 36.20 35.70 5,700 16,900 -0.4
28/10/2025
35.70
 475,600 34.10 35.70 34 73,600 46,700 1.0
27/10/2025
34.05
 69,700 34.40 34.60 34 9,100 8,400 0.0
24/10/2025
34.50
 122,300 34.55 34.55 33.65 13,700 7,400 0.2
23/10/2025
34.55
 239,500 34.90 35.40 34.55 15,300 14,000 0.0
22/10/2025
34.85
 354,200 33.60 34.85 33.60 18,600 48,100 -1.0
21/10/2025
33.70
 553,900 31.50 33.70 31.50 21,900 33,800 -0.4
20/10/2025
31.50
 275,500 31.50 33.60 31.30 20,600 4,000 0.5
17/10/2025
31.80
 245,500 31.60 32.05 31.30 52,100 1,800 1.6
16/10/2025
32.20
 221,700 32.65 33 31.85 40,000 5,100 1.1
15/10/2025
32.60
 177,600 33 33.20 32.50 2,100 3,300 -0.0
14/10/2025
33.10
 296,900 34.60 34.60 33.05 400 27,600 -0.9
13/10/2025
33.75
 265,900 34.20 34.20 33.75 1,300 1,300 -0.0
10/10/2025
34.40
 203,200 34.70 34.70 34.25 3,000 1,300 0.1
09/10/2025
34.60
 182,300 34.60 34.80 34.45 0 0 0
08/10/2025
34.60
 126,600 35.15 35.15 34.40 2,300 0 0.1
07/10/2025
34.45
 124,400 34.60 34.70 34.30 0 1,300 -0.0
06/10/2025
34.60
 182,100 34.50 34.75 34.20 15,600 6,300 0.3
03/10/2025
34.20
 256,700 34.60 34.60 33.90 100 9,000 -0.3
02/10/2025
34.70
 80,500 35.20 35.60 34.70 200 0 0.0
01/10/2025
35.20
 142,700 34.40 35.35 34.40 1,900 20,500 -0.6
30/09/2025
34.50
 371,800 35.50 35.50 34.20 31,300 30,600 0.0
29/09/2025
35.50
 95,400 35.70 36.20 35.50 200 14,300 -0.5
26/09/2025
35.50
 133,200 35.95 35.95 35.45 100 15,500 -0.5
25/09/2025
36
 130,100 36.10 36.25 35.50 14,700 1,700 0.5
24/09/2025
35.85
 129,800 35.85 35.95 35.25 6,700 21,300 -0.5
23/09/2025
35.60
 128,100 36.25 36.40 35.55 0 40,500 -1.5
22/09/2025
36.10
 169,400 36.90 36.90 36.05 400 27,900 -1.0
19/09/2025
36.90
 227,400 36.50 37.40 36.40 23,500 15,700 0.3
18/09/2025
36.30
 96,600 36.40 36.55 36.10 200 15,900 -0.6
17/09/2025
36.25
 132,300 36.70 36.85 36.10 300 13,900 -0.5
16/09/2025
36.70
 235,900 37.40 37.50 36.70 11,800 11,300 0.0
15/09/2025
37.10
 182,000 36.50 37.50 36.40 27,400 7,000 0.8
12/09/2025
36.40
 464,700 36.40 37 36.30 46,200 274,800 -8.3
11/09/2025
36.30
 343,200 36.25 36.50 35.60 38,300 7,500 1.1
10/09/2025
36.25
 147,500 36.10 36.45 36.10 7,100 0 0.3
09/09/2025
36.45
 150,800 36.25 36.60 36.20 1,400 6,000 -0.2
08/09/2025
36.25
 425,900 36.80 37.40 36.10 7,100 25,500 -0.7
05/09/2025
37.45
 487,500 38.30 38.30 37.45 200 2,500 -0.1
04/09/2025
38
 710,900 38.25 38.25 37.50 103,600 0 3.9
03/09/2025
36.60
 281,500 35.85 36.60 35.50 21,400 0 0.8
29/08/2025
35.50
 401,400 36 36 35.50 2,800 8,300 -0.2
28/08/2025
35.80
 159,000 36.20 36.20 35.70 4,100 2,400 0
27/08/2025
35.90
 281,400 36.20 36.20 35.60 100 33,900 -1.2
26/08/2025
36
 236,000 35.20 36 35.10 8,300 600 0.3
25/08/2025
35.15
 274,700 35.50 35.70 35.15 100 8,000 -0.3
22/08/2025
35.35
 835,300 36.50 36.75 34.70 36,800 11,000 0.9
21/08/2025
36.80
 641,300 37.90 37.90 36.80 300 3,000 -0.1
20/08/2025
37.30
 823,300 38.55 38.55 36.70 8,500 91,800 -3.2
19/08/2025
38.25
 832,200 38.05 38.90 37.60 11,000 21,900 -0.4
18/08/2025
37.95
 661,300 38.50 38.50 37.85 2,100 45,100 -1.6
15/08/2025
38
 1,434,900 39.30 39.50 37.80 92,900 128,400 -1.4
14/08/2025
39.30
 1,005,400 40.10 40.30 39.20 7,700 172,300 -6.5
13/08/2025
40.10
 928,100 40.60 41 39.60 40,500 205,700 -6.7
12/08/2025
40.50
 1,202,600 41.50 41.50 40.35 41,500 113,300 -3.0
11/08/2025
40.95
 982,000 40.40 41 39.90 157,400 100,600 2.3
08/08/2025
40.30
 1,131,400 40.05 41 39.65 195,100 103,000 3.7
07/08/2025
40
 535,300 40.25 40.25 39.40 63,700 70,100 -0.2
06/08/2025
39.90
 555,000 39.40 39.90 39.30 69,100 5,000 2.5
05/08/2025
39.30
 1,281,000 40.50 40.85 38.90 47,200 50,000 -0.1
04/08/2025
40.40
 1,102,900 38.90 41.30 38.75 285,900 80,100 8.3
01/08/2025
39.10
 774,200 39.70 40.40 39.05 5,700 193,000 -7.4
31/07/2025
39.75
 1,043,700 39.70 40.50 39.35 16,300 34,500 -0.7
30/07/2025
40.20
 1,203,600 39.10 40.50 38.80 82,500 220,200 -5.4
29/07/2025
39
 2,554,700 41.30 42.40 39 216,700 113,700 4.1
28/07/2025
40.80
 1,594,300 41.40 41.40 40.80 0 268,400 -11.0
25/07/2025
40.80
 2,520,100 38.55 41 38.55 237,400 110,100 4.9
24/07/2025
38.55
 594,100 38 38.70 38 100,600 98,800 0.1
23/07/2025
38.20
 1,016,600 38.10 38.85 37.85 269,100 275,600 -0.3
22/07/2025
37.90
 1,013,500 38.40 38.40 37.45 17,000 152,600 -5.1
21/07/2025
38.40
 684,300 38.40 39.20 38.35 109,300 13,100 3.7
18/07/2025
38.45
 608,200 38.80 38.90 38.35 2,200 58,900 -2.2
17/07/2025
38.70
 1,104,700 38.70 39.50 38.60 139,200 39,800 3.9
16/07/2025
38.70
 486,400 38.50 39.25 38.50 32,700 4,800 1.1

Chính sách bảo mật | Điều khoản sử dụng |