Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	37	-0.35	21,500	21,500
09:16	37.20	-0.15	2,000	23,500
09:17	37.45	0.10	2,900	26,400
09:18	37.45	0.10	1,200	27,600
09:20	37.45	0.10	1,200	28,800
09:21	37.50	0.15	2,600	31,400
09:22	37.60	0.25	9,000	40,400
09:23	37.80	0.45	4,400	44,800
09:24	37.80	0.45	1,900	46,700
09:25	37.85	0.50	800	47,500
09:26	37.80	0.45	15,900	63,400
09:27	37.80	0.45	2,500	65,900
09:28	37.75	0.40	2,300	68,200
09:29	37.70	0.35	300	68,500
09:30	37.70	0.35	1,900	70,400
09:31	37.65	0.30	500	70,900
09:32	37.60	0.25	13,100	84,000
09:33	37.50	0.15	12,000	96,000
09:34	37.60	0.25	6,800	102,800
09:35	37.60	0.25	1,000	103,800
09:36	37.55	0.20	100	103,900
09:39	37.55	0.20	200	104,100
09:40	37.60	0.25	17,700	121,800
09:41	37.70	0.35	3,500	125,300
09:42	37.70	0.35	900	126,200
09:43	37.70	0.35	1,100	127,300
09:44	37.80	0.45	5,600	132,900
09:45	37.85	0.50	13,800	146,700
09:46	37.85	0.50	300	147,000
09:48	37.85	0.50	1,300	148,300
09:49	37.85	0.50	1,700	150,000
09:50	37.80	0.45	2,500	152,500
09:52	37.70	0.35	3,100	155,600
09:53	37.75	0.40	3,500	159,100
09:54	37.80	0.45	1,500	160,600
09:55	37.80	0.45	1,000	161,600
09:57	37.80	0.45	1,200	162,800
09:58	37.80	0.45	3,200	166,000
10:10	37.90	0.55	70,100	236,100
10:12	37.90	0.55	1,800	237,900
10:13	37.90	0.55	200	238,100
10:14	37.90	0.55	200	238,300
10:21	37.75	0.40	7,200	245,500
10:23	37.70	0.35	2,900	248,400
10:24	37.75	0.40	300	248,700
10:25	37.80	0.45	1,800	250,500
10:26	37.55	0.20	15,700	266,200
10:29	37.55	0.20	300	266,500
10:30	37.55	0.20	400	266,900
10:31	37.50	0.15	4,200	271,100
10:32	37.50	0.15	200	271,300
10:33	37.55	0.20	8,700	280,000
10:34	37.60	0.25	100	280,100
10:35	37.60	0.25	2,800	282,900
10:36	37.55	0.20	300	283,200
10:38	37.60	0.25	200	283,400
10:40	37.55	0.20	5,800	289,200
10:42	37.55	0.20	500	289,700
10:43	37.50	0.15	11,600	301,300
10:45	37.45	0.10	3,100	304,400
10:47	37.60	0.25	4,300	308,700
10:48	37.45	0.10	300	309,000
10:49	37.45	0.10	15,400	324,400
10:50	37.45	0.10	800	325,200
10:51	37.45	0.10	100	325,300
10:52	37.45	0.10	100	325,400
10:53	37.45	0.10	200	325,600
10:54	37.35	0	1,700	327,300
11:10	37.60	0.25	1,500	328,800
11:12	37.55	0.20	5,000	333,800
11:15	37.60	0.25	300	334,100
11:17	37.60	0.25	100	334,200
11:25	37.50	0.15	500	334,700
11:27	37.45	0.10	1,600	336,300
13:10	37.15	-0.20	54,300	390,600
13:11	37.15	-0.20	14,800	405,400
13:12	37.15	-0.20	8,700	414,100
13:13	37.15	-0.20	500	414,600
13:14	37.15	-0.20	1,100	415,700
13:15	37.20	-0.15	100	415,800
13:16	37.10	-0.25	1,900	417,700
13:17	37.10	-0.25	200	417,900
13:18	37.10	-0.25	4,400	422,300
13:19	37.10	-0.25	600	422,900
13:20	37.15	-0.20	3,000	425,900
13:21	37.10	-0.25	100	426,000
13:23	37.10	-0.25	4,400	430,400
13:24	37.05	-0.30	200	430,600
13:25	37.10	-0.25	100	430,700
13:26	37.15	-0.20	5,000	435,700
13:27	37.15	-0.20	600	436,300
13:29	37.15	-0.20	200	436,500
13:30	36.90	-0.45	32,500	469,000
13:31	36.90	-0.45	4,400	473,400
13:32	36.90	-0.45	1,000	474,400
13:33	36.95	-0.40	500	474,900
13:34	36.90	-0.45	1,000	475,900
13:35	36.95	-0.40	2,200	478,100
13:36	36.95	-0.40	200	478,300
13:37	36.90	-0.45	200	478,500
13:40	36.90	-0.45	1,000	479,500
13:41	36.95	-0.40	300	479,800
13:42	36.95	-0.40	1,300	481,100
13:43	36.90	-0.45	6,600	487,700
13:44	36.90	-0.45	3,000	490,700
13:45	36.90	-0.45	2,900	493,600
13:46	36.95	-0.40	500	494,100
13:47	36.95	-0.40	100	494,200
13:48	36.90	-0.45	1,200	495,400
13:49	36.85	-0.50	16,500	511,900
13:50	36.55	-0.80	8,300	520,200
13:51	36.50	-0.85	5,800	526,000
13:52	36.70	-0.65	4,900	530,900
13:53	36.70	-0.65	2,500	533,400
13:54	36.70	-0.65	1,100	534,500
13:55	36.65	-0.70	4,000	538,500
13:58	36.50	-0.85	34,700	573,200
14:10	36.50	-0.85	54,700	627,900
14:11	36.55	-0.80	4,200	632,100
14:13	36.60	-0.75	11,100	643,200
14:14	36.60	-0.75	900	644,100
14:16	36.65	-0.70	200	644,300
14:17	36.70	-0.65	100	644,400
14:18	36.70	-0.65	2,700	647,100
14:19	36.70	-0.65	1,700	648,800
14:20	36.60	-0.75	2,300	651,100
14:21	36.50	-0.85	11,000	662,100
14:22	36.50	-0.85	9,200	671,300
14:23	36.40	-0.95	9,800	681,100
14:24	36.40	-0.95	1,500	682,600
14:25	36.35	-1	5,500	688,100
14:26	36.35	-1	3,600	691,700
14:27	36.35	-1	900	692,600
14:28	36.50	-0.85	200	692,800
14:45	36.60	-0.75	8,700	701,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH