Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	34.20	-0.60	18,200	18,200
09:16	34.25	-0.55	500	18,700
09:17	34.75	-0.05	600	19,300
09:18	34.75	-0.05	1,400	20,700
09:19	34.75	-0.05	500	21,200
09:20	34.75	-0.05	100	21,300
09:21	34.70	-0.10	500	21,800
09:22	34.55	-0.25	400	22,200
09:23	34.55	-0.25	2,800	25,000
09:24	34.55	-0.25	600	25,600
09:27	34.50	-0.30	19,600	45,200
09:28	34.50	-0.30	400	45,600
09:33	34.35	-0.45	700	46,300
09:35	34.40	-0.40	1,000	47,300
09:37	34.40	-0.40	1,400	48,700
09:38	34.40	-0.40	2,000	50,700
09:42	34.50	-0.30	1,000	51,700
09:46	34.50	-0.30	100	51,800
09:47	34.50	-0.30	2,200	54,000
09:48	34.45	-0.35	1,800	55,800
09:49	34.50	-0.30	100	55,900
09:54	34.60	-0.20	100	56,000
09:55	34.60	-0.20	100	56,100
09:56	34.60	-0.20	100	56,200
10:10	34.30	-0.50	13,100	69,300
10:12	34.30	-0.50	1,000	70,300
10:16	34.30	-0.50	300	70,600
10:17	34.20	-0.60	8,800	79,400
10:18	34.15	-0.65	15,800	95,200
10:23	34.20	-0.60	200	95,400
10:24	34.40	-0.40	900	96,300
10:26	34.35	-0.45	600	96,900
10:27	34.25	-0.55	1,200	98,100
10:39	34.50	-0.30	100	98,200
10:41	34.20	-0.60	4,900	103,100
10:44	34.25	-0.55	500	103,600
10:47	34.25	-0.55	2,000	105,600
10:51	34.25	-0.55	400	106,000
10:55	34.25	-0.55	2,500	108,500
11:10	34.25	-0.55	500	109,000
11:19	34.25	-0.55	200	109,200
11:21	34.25	-0.55	3,100	112,300
11:23	34.25	-0.55	100	112,400
11:28	34.25	-0.55	1,800	114,200
13:10	34.25	-0.55	6,600	120,800
13:11	34.25	-0.55	2,300	123,100
13:12	34.30	-0.50	200	123,300
13:13	34.30	-0.50	2,000	125,300
13:15	34.35	-0.45	100	125,400
13:17	34.45	-0.35	1,100	126,500
13:19	34.50	-0.30	9,100	135,600
13:20	34.55	-0.25	3,500	139,100
13:21	34.55	-0.25	2,600	141,700
13:22	34.55	-0.25	1,000	142,700
13:23	34.65	-0.15	3,900	146,600
13:24	34.70	-0.10	3,500	150,100
13:25	34.70	-0.10	6,400	156,500
13:26	34.65	-0.15	1,400	157,900
13:28	34.65	-0.15	2,400	160,300
13:29	34.65	-0.15	1,600	161,900
13:30	34.65	-0.15	1,300	163,200
13:33	34.65	-0.15	1,800	165,000
13:34	34.65	-0.15	100	165,100
13:35	34.65	-0.15	600	165,700
13:36	34.65	-0.15	1,500	167,200
13:37	34.65	-0.15	200	167,400
13:38	34.60	-0.20	1,100	168,500
13:39	34.60	-0.20	2,200	170,700
13:41	34.60	-0.20	300	171,000
13:42	34.60	-0.20	2,400	173,400
13:43	34.55	-0.25	3,000	176,400
13:45	34.50	-0.30	3,000	179,400
13:48	34.60	-0.20	2,700	182,100
13:49	34.60	-0.20	2,500	184,600
13:50	34.55	-0.25	1,200	185,800
13:51	34.55	-0.25	200	186,000
13:53	34.55	-0.25	100	186,100
13:54	34.55	-0.25	1,800	187,900
13:55	34.50	-0.30	4,600	192,500
13:56	34.40	-0.40	4,500	197,000
14:10	34.60	-0.20	10,700	207,700
14:12	34.55	-0.25	300	208,000
14:13	34.55	-0.25	200	208,200
14:14	34.60	-0.20	700	208,900
14:16	34.50	-0.30	700	209,600
14:18	34.60	-0.20	800	210,400
14:19	34.60	-0.20	4,000	214,400
14:20	34.60	-0.20	3,100	217,500
14:21	34.55	-0.25	1,000	218,500
14:22	34.55	-0.25	2,700	221,200
14:23	34.55	-0.25	1,500	222,700
14:24	34.60	-0.20	7,000	229,700
14:25	34.60	-0.20	200	229,900
14:26	34.55	-0.25	1,800	231,700
14:27	34.60	-0.20	3,700	235,400
14:28	34.55	-0.25	1,000	236,400
14:29	34.60	-0.20	11,000	247,400
14:45	34.65	-0.15	15,400	262,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH