Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	36.45	0.60	3,500	3,500
09:17	36.30	0.45	600	4,100
09:18	36.30	0.45	2,000	6,100
09:19	36.30	0.45	600	6,700
09:21	36.20	0.35	1,000	7,700
09:22	36.20	0.35	200	7,900
09:23	36.25	0.40	100	8,000
09:28	36.25	0.40	100	8,100
09:29	36.20	0.35	1,600	9,700
09:30	36.25	0.40	700	10,400
09:32	36.20	0.35	1,000	11,400
09:33	36.15	0.30	1,500	12,900
09:38	36.15	0.30	3,000	15,900
09:39	36.15	0.30	1,000	16,900
09:40	36.15	0.30	1,000	17,900
09:42	36.15	0.30	400	18,300
09:43	36.15	0.30	500	18,800
09:48	35.90	0.05	3,500	22,300
09:51	36.15	0.30	600	22,900
09:58	36.15	0.30	700	23,600
10:10	36.70	0.85	42,800	66,400
10:11	36.70	0.85	2,900	69,300
10:12	36.70	0.85	1,300	70,600
10:14	36.70	0.85	600	71,200
10:16	36.75	0.90	8,200	79,400
10:17	36.80	0.95	8,900	88,300
10:18	37	1.15	11,700	100,000
10:19	36.95	1.10	7,900	107,900
10:20	36.95	1.10	9,500	117,400
10:21	37	1.15	2,700	120,100
10:22	36.95	1.10	600	120,700
10:23	36.95	1.10	1,100	121,800
10:24	36.95	1.10	900	122,700
10:25	36.90	1.05	5,000	127,700
10:26	36.85	1	200	127,900
10:29	36.75	0.90	200	128,100
10:32	36.70	0.85	1,000	129,100
10:33	36.65	0.80	100	129,200
10:34	36.65	0.80	3,300	132,500
10:35	36.60	0.75	2,500	135,000
10:38	36.65	0.80	200	135,200
10:40	36.65	0.80	100	135,300
10:44	36.65	0.80	2,000	137,300
10:48	36.65	0.80	1,600	138,900
10:49	36.60	0.75	3,000	141,900
10:51	36.60	0.75	2,000	143,900
10:53	36.60	0.75	1,100	145,000
10:54	36.60	0.75	500	145,500
10:55	36.60	0.75	1,000	146,500
10:57	36.55	0.70	3,400	149,900
10:59	36.60	0.75	100	150,000
11:10	36.70	0.85	12,700	162,700
11:12	36.70	0.85	1,800	164,500
11:15	36.70	0.85	700	165,200
11:16	36.70	0.85	200	165,400
11:17	36.65	0.80	1,000	166,400
11:19	36.65	0.80	300	166,700
11:20	36.60	0.75	1,000	167,700
11:21	36.55	0.70	1,000	168,700
11:22	36.55	0.70	900	169,600
11:30	36.60	0.75	500	170,100
13:10	36.75	0.90	2,900	173,000
13:12	36.70	0.85	600	173,600
13:20	36.70	0.85	1,500	175,100
13:21	36.60	0.75	2,100	177,200
13:25	36.55	0.70	600	177,800
13:27	36.55	0.70	1,000	178,800
13:31	36.60	0.75	300	179,100
13:39	36.55	0.70	5,500	184,600
13:40	36.50	0.65	100	184,700
13:41	36.55	0.70	100	184,800
13:47	36.45	0.60	5,500	190,300
13:49	36.45	0.60	100	190,400
13:50	36.45	0.60	2,500	192,900
13:53	36.55	0.70	800	193,700
13:54	36.55	0.70	1,000	194,700
13:56	36.55	0.70	1,500	196,200
13:59	36.50	0.65	100	196,300
14:10	36.50	0.65	1,500	197,800
14:11	36.45	0.60	2,400	200,200
14:12	36.45	0.60	1,200	201,400
14:13	36.45	0.60	100	201,500
14:15	36.45	0.60	900	202,400
14:19	36.45	0.60	700	203,100
14:21	36.45	0.60	400	203,500
14:22	36.40	0.55	3,200	206,700
14:23	36.35	0.50	1,400	208,100
14:24	36.35	0.50	200	208,300
14:25	36.25	0.40	3,800	212,100
14:26	36.10	0.25	3,500	215,600
14:28	36	0.15	10,500	226,100
14:29	36	0.15	100	226,200
14:46	35.85	0	10,200	236,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH