Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	25	1.35	67,900	67,900
09:20	25	1.35	24,600	92,500
09:21	25	1.35	1,100	93,600
09:22	25	1.35	2,100	95,700
09:23	25	1.35	100	95,800
09:24	24.75	1.10	3,600	99,400
09:25	24.70	1.05	500	99,900
09:26	24.75	1.10	200	100,100
09:27	24.75	1.10	3,700	103,800
09:28	24.70	1.05	4,000	107,800
09:31	24.65	1	16,500	124,300
09:32	24.65	1	2,000	126,300
09:33	24.70	1.05	400	126,700
09:34	24.70	1.05	1,800	128,500
09:35	24.75	1.10	600	129,100
09:36	24.80	1.15	100	129,200
09:37	24.80	1.15	500	129,700
09:38	24.85	1.20	1,400	131,100
09:40	24.85	1.20	1,100	132,200
09:41	24.80	1.15	100	132,300
09:42	24.80	1.15	400	132,700
09:44	24.80	1.15	900	133,600
09:45	24.85	1.20	400	134,000
09:46	24.85	1.20	2,100	136,100
09:47	25	1.35	19,400	155,500
09:48	25	1.35	100	155,600
09:49	25.05	1.40	7,600	163,200
09:50	25.10	1.45	6,100	169,300
09:51	25.30	1.65	9,400	178,700
09:52	25.35	1.70	10,300	189,000
09:53	25.30	1.65	700	189,700
09:54	25.25	1.60	1,100	190,800
09:55	25.20	1.55	100	190,900
10:10	24.90	1.25	30,800	221,700
10:12	24.90	1.25	100	221,800
10:13	24.90	1.25	200	222,000
10:17	24.90	1.25	100	222,100
10:18	24.85	1.20	800	222,900
10:19	24.85	1.20	400	223,300
10:26	24.85	1.20	600	223,900
10:27	24.85	1.20	400	224,300
10:33	24.80	1.15	4,500	228,800
10:36	24.85	1.20	1,000	229,800
10:43	24.90	1.25	1,100	230,900
10:44	24.90	1.25	500	231,400
10:48	24.90	1.25	100	231,500
10:49	25	1.35	5,600	237,100
10:50	25.10	1.45	1,000	238,100
10:52	25.15	1.50	3,400	241,500
10:56	25.15	1.50	200	241,700
10:57	25.15	1.50	1,700	243,400
11:10	25.10	1.45	1,900	245,300
11:17	25.10	1.45	100	245,400
13:10	25	1.35	5,000	250,400
13:11	25	1.35	2,000	252,400
13:12	25	1.35	600	253,000
13:13	25	1.35	100	253,100
13:14	25	1.35	500	253,600
13:15	25	1.35	300	253,900
13:17	25.10	1.45	600	254,500
13:18	25	1.35	900	255,400
13:27	25	1.35	100	255,500
13:32	25	1.35	200	255,700
13:35	24.95	1.30	400	256,100
13:37	24.95	1.30	700	256,800
13:38	24.95	1.30	100	256,900
13:43	24.95	1.30	100	257,000
13:50	24.95	1.30	500	257,500
13:52	24.95	1.30	200	257,700
14:10	25	1.35	4,600	262,300
14:11	25	1.35	6,100	268,400
14:12	25.20	1.55	3,700	272,100
14:13	25.20	1.55	5,000	277,100
14:14	25.20	1.55	2,900	280,000
14:15	25.20	1.55	100	280,100
14:16	25.25	1.60	2,000	282,100
14:23	25.30	1.65	2,000	284,100
14:26	25.35	1.70	9,400	293,500
14:27	25.35	1.70	11,800	305,300
14:28	25.35	1.70	400	305,700
14:30	25.35	1.70	300	306,000
14:49	25.35	1.70	1,300	307,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH