Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:17	26.05	0	1,000	1,000
09:18	26.50	0.45	5,000	6,000
09:19	26.50	0.45	4,100	10,100
09:20	26.50	0.45	500	10,600
09:21	26.50	0.45	900	11,500
09:22	26.40	0.35	300	11,800
09:23	26.45	0.40	200	12,000
09:25	26.40	0.35	1,900	13,900
09:26	26.40	0.35	1,500	15,400
09:31	26.40	0.35	2,000	17,400
09:33	26.30	0.25	700	18,100
09:35	26.30	0.25	700	18,800
09:39	26.30	0.25	700	19,500
09:40	26.30	0.25	200	19,700
09:45	26.25	0.20	300	20,000
09:51	26.25	0.20	1,100	21,100
09:52	26.20	0.15	100	21,200
09:54	26.25	0.20	5,000	26,200
09:56	26.30	0.25	1,300	27,500
09:58	26.30	0.25	500	28,000
10:10	26.30	0.25	2,400	30,400
10:11	26.25	0.20	1,000	31,400
10:13	26.20	0.15	4,300	35,700
10:16	26.15	0.10	5,000	40,700
10:18	26.15	0.10	2,100	42,800
10:19	26.15	0.10	2,000	44,800
10:21	26.15	0.10	400	45,200
10:23	26.10	0.05	500	45,700
10:24	26.10	0.05	1,300	47,000
10:25	26.10	0.05	200	47,200
10:28	26.10	0.05	1,300	48,500
10:36	26.10	0.05	1,900	50,400
10:39	26.30	0.25	15,000	65,400
10:40	26.40	0.35	17,300	82,700
10:41	26.50	0.45	22,500	105,200
10:42	27	0.95	77,800	183,000
10:43	27.20	1.15	7,600	190,600
10:44	27.45	1.40	27,800	218,400
10:45	27.40	1.35	18,400	236,800
10:46	27.25	1.20	12,700	249,500
10:47	27.10	1.05	2,100	251,600
10:48	27	0.95	22,900	274,500
10:49	27	0.95	2,900	277,400
10:50	27.20	1.15	29,800	307,200
10:51	27.20	1.15	5,600	312,800
10:52	27.20	1.15	16,900	329,700
10:53	27.20	1.15	1,500	331,200
10:54	27.15	1.10	17,000	348,200
10:55	27.10	1.05	25,700	373,900
10:56	27.15	1.10	19,700	393,600
10:57	27.20	1.15	16,900	410,500
10:58	27.30	1.25	4,200	414,700
10:59	27.30	1.25	800	415,500
11:10	27.85	1.80	439,100	854,600
11:11	27.85	1.80	4,600	859,200
11:12	27.85	1.80	14,800	874,000
11:13	27.85	1.80	13,000	887,000
11:14	27.85	1.80	1,000	888,000
11:15	27.85	1.80	200	888,200
11:16	27.85	1.80	100	888,300
11:17	27.85	1.80	1,500	889,800
11:18	27.85	1.80	800	890,600
11:20	27.85	1.80	300	890,900
11:21	27.85	1.80	100	891,000
11:22	27.85	1.80	100	891,100
11:24	27.85	1.80	500	891,600
11:25	27.85	1.80	500	892,100
11:26	27.85	1.80	100	892,200
11:29	27.85	1.80	4,200	896,400
13:10	27.85	1.80	22,000	918,400
13:19	27.85	1.80	700	919,100
13:20	27.85	1.80	600	919,700
13:25	27.85	1.80	1,000	920,700
13:28	27.85	1.80	500	921,200
13:29	27.85	1.80	8,300	929,500
13:30	27.85	1.80	10,100	939,600
13:33	27.85	1.80	600	940,200
13:36	27.85	1.80	1,800	942,000
13:38	27.85	1.80	1,100	943,100
13:40	27.85	1.80	100	943,200
13:42	27.85	1.80	600	943,800
13:43	27.85	1.80	400	944,200
13:52	27.85	1.80	100	944,300
13:54	27.85	1.80	100	944,400
14:10	27.85	1.80	4,400	948,800
14:13	27.85	1.80	1,500	950,300
14:16	27.85	1.80	700	951,000
14:22	27.85	1.80	1,000	952,000
14:26	27.85	1.80	1,100	953,100
14:28	27.85	1.80	200	953,300
14:29	27.85	1.80	1,200	954,500
14:46	27.85	1.80	52,000	1,006,500

TÓM TẮT BÁO CÁO TÀI CHÍNH