CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.05 -17.60% 3,041,800 -474,400 0
23.65
29.20
23.70
2 tháng
(2026-05-29) 		-5.60 -19.15% 6,410,100 -604,511 0
23.65
29.70
23.70
3 tháng
(2026-04-29) 		-11 -31.75% 13,621,200 -657,411 0
23.65
34.85
23.70
6 tháng
(2026-01-29) 		-10.90 -31.55% 57,130,700 108,789 24.4
23.65
43.05
23.70
12 tháng
(2025-08-04) 		-15.63 -39.79% 98,217,500 -1,186,511 -22.9
23.65
43.05
23.70
24 tháng
(2024-08-07) 		-4.42 -15.74% 212,774,100 -125,284 -16.1
23.65
43.05
23.70
36 tháng
(2023-08-14) 		-11.16 -32.07% 361,775,500 -3,953,551 -193.8
23.65
50.02
23.70
60 tháng
(2021-08-23) 		-6.26 -20.93% 459,130,800 -1,862,028 -24.4
16.81
50.02
23.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2026
25.35
 307,300 24.65 25.35 24.65 23,400 11,300 0
28/07/2026
23.70
 158,200 23.80 24 23 43,800 17,500 0
27/07/2026
23.65
 106,000 23.75 24.35 23.30 3,500 37,500 0
24/07/2026
23.75
 64,100 24.05 24.70 23.55 3,700 11,600 0
23/07/2026
24.50
 178,700 24.45 24.80 23.50 39,000 22,600 0
22/07/2026
24.45
 240,500 25.70 25.70 24.45 23,800 29,000 0
21/07/2026
25.45
 83,300 25.50 25.80 24.95 17,200 6,400 0
20/07/2026
25.50
 81,500 26.10 26.45 25.50 100 600 0
17/07/2026
26.25
 39,300 26.10 26.60 26.10 1,000 5,900 0
16/07/2026
26.50
 121,200 26.05 26.85 25.80 21,600 2,600 0
15/07/2026
26.45
 55,600 26.65 27 26.40 200 15,600 0
14/07/2026
26.65
 68,200 26.60 26.75 26.55 5,600 1,400 0
13/07/2026
26.60
 158,000 27.10 27.15 26.50 0 26,000 0
10/07/2026
27.15
 136,200 27.15 27.70 27.15 12,900 3,200 0
09/07/2026
27.45
 188,600 27.30 27.90 26.95 2,700 15,000 0
08/07/2026
27.45
 165,200 27.55 28 27.20 13,900 5,300 0
07/07/2026
27.50
 120,500 27.05 27.60 27.05 11,800 3,400 0
06/07/2026
27.05
 295,100 29 29 26.65 9,900 46,200 0
03/07/2026
28.65
 156,000 29.05 29.15 28.65 2,500 58,300 0
02/07/2026
29.15
 235,100 29.50 29.50 29.05 2,300 140,700 0
01/07/2026
29.10
 177,400 29.40 29.60 29.05 0 78,300 0
30/06/2026
29.20
 268,900 28.80 29.80 28.80 10,000 103,900 0
29/06/2026
28.70
 102,400 28.80 28.85 28.45 3,200 45,800 0
26/06/2026
28.35
 68,400 28.25 28.40 28.15 0 39,511 0
25/06/2026
28.25
 200,500 28.55 28.60 28.20 100 60,300 0
24/06/2026
28.55
 88,400 28.60 28.85 28.50 0 2,900 0
23/06/2026
28.60
 232,000 29.35 29.35 28.60 0 28,200 0
22/06/2026
29.35
 161,100 29.50 29.50 28.70 4,300 2,700 0
19/06/2026
29.50
 182,900 30.40 30.40 29.30 12,600 34,600 0
18/06/2026
29.70
 419,800 29.15 30.90 29.05 34,300 24,200 0
17/06/2026
29.10
 94,500 28.85 29.50 28.85 20,000 2,500 0
16/06/2026
28.80
 98,800 28.40 28.90 28.40 16,500 1,300 0
15/06/2026
28.40
 111,600 28.75 28.75 28.40 1,800 5,100 0
12/06/2026
28.75
 112,100 29.20 29.30 28.75 0 29,000 0
11/06/2026
29.40
 103,100 29.25 29.45 28.90 0 8,100 0
10/06/2026
29.45
 233,100 29 29.50 28.50 25,500 6,700 0
09/06/2026
28.40
 136,600 28.10 28.45 28 28,300 5,800 0
08/06/2026
28
 230,200 28.30 28.45 28 4,000 5,500 0
05/06/2026
28.70
 77,600 29 29.20 28.55 0 1,700 0
04/06/2026
29
 60,900 28.90 29.50 28.90 700 10,800 0
03/06/2026
29.30
 176,800 28.30 29.60 28.25 22,100 2,400 0
02/06/2026
28.30
 162,600 28.55 29 28.30 0 7,500 0
01/06/2026
28.80
 221,300 29.25 29.45 28.80 9,700 25,000 0
29/05/2026
29.25
 196,000 29.80 29.90 29.25 800 7,000 0
28/05/2026
29.90
 161,100 30.65 30.65 29.90 0 38,800 0
27/05/2026
30.20
 323,600 29.95 30.70 29.95 27,800 11,700 0
26/05/2026
29.90
 323,100 30.40 30.55 29.70 5,300 18,900 0
25/05/2026
30.40
 188,600 30.75 31.40 30.35 14,200 35,600 0
22/05/2026
30.50
 1,544,300 29.80 30.85 29.80 54,000 59,400 0
21/05/2026
31.95
 332,400 32.50 32.70 31.85 18,400 36,400 0
20/05/2026
32.50
 274,200 32.45 33.30 31.80 11,400 1,500 0
19/05/2026
32.45
 233,900 32.50 32.60 31.90 3,700 51,500 0
18/05/2026
32.50
 455,500 32.10 32.50 30.50 124,900 10,000 0
15/05/2026
32.25
 164,900 32.70 32.80 32.20 0 33,600 0
14/05/2026
32.65
 115,100 33 33 32.65 200 39,400 0
13/05/2026
33
 217,100 32.90 33.35 32.65 0 10,000 0
12/05/2026
32.85
 185,900 32.10 33.05 32.10 18,800 13,900 0
11/05/2026
32.55
 609,700 32.90 32.90 31.50 82,900 13,300 0
08/05/2026
32.95
 801,600 34.40 34.40 32.70 10,200 34,200 0
07/05/2026
34.50
 224,800 34.90 35 34.20 18,100 35,200 0
06/05/2026
34.80
 217,800 34.80 34.90 34.50 15,600 700 0
05/05/2026
34.75
 187,000 34.70 34.95 34.35 4,900 5,100 0
04/05/2026
34.85
 387,700 34.60 35.50 34.45 28,600 33,500 0
29/04/2026
34.65
 262,800 34.10 34.75 34.10 36,000 45,200 0
28/04/2026
34.80
 488,800 35.45 35.90 34.45 1,800 0 0
24/04/2026
35.45
 870,300 32.70 36 32.70 114,900 700 0
23/04/2026
34.10
 2,274,200 35.85 35.85 33.25 45,300 6,500 0
22/04/2026
35.75
 215,700 36 36.10 35.55 0 33,400 0
21/04/2026
35.90
 310,000 36.20 36.20 35.90 0 28,500 0
20/04/2026
36.15
 136,800 36.05 36.50 36.05 100 19,900 0
17/04/2026
36.05
 269,600 36.55 36.75 36 3,900 14,800 0
16/04/2026
36.20
 354,900 36.50 36.75 36.10 0 65,100 0
15/04/2026
36.55
 341,500 37 37.20 36.50 16,500 11,100 0
14/04/2026
36.95
 367,300 37 37.65 36.85 100 14,100 0
13/04/2026
37.30
 350,600 36.55 37.50 36.55 40,200 1,500 0
10/04/2026
36.95
 189,300 36.85 37.30 36.75 0 500 0
09/04/2026
36.85
 221,900 37.25 37.50 36.60 22,800 7,600 0
08/04/2026
37.15
 283,500 36.85 37.35 36.35 21,900 0 0
07/04/2026
36.10
 181,100 35.95 36.25 35.90 6,400 0 0
06/04/2026
35.95
 651,200 37 37 35.85 9,900 0 0
03/04/2026
37.15
 308,000 38 38.40 37.15 5,300 4,900 0
02/04/2026
38
 359,500 37.35 38.20 37.25 17,600 27,400 0
01/04/2026
37.60
 563,700 38.65 38.65 37.60 3,900 200 0
31/03/2026
38.20
 637,900 39.50 40 38 0 75,400 0
30/03/2026
39.20
 857,000 38.05 40.25 38.05 30,000 36,100 0
27/03/2026
38.75
 653,100 38.30 39.35 38.05 15,600 69,600 0
26/03/2026
38.50
 526,700 39.60 39.75 38.50 41,800 6,800 0
25/03/2026
39.35
 1,591,500 37.20 39.35 37.10 170,400 61,600 0
24/03/2026
36.80
 624,000 36 37.40 35.95 69,600 18,100 0
23/03/2026
35.35
 384,200 36.45 36.45 35.20 6,200 23,000 0
20/03/2026
36.45
 828,000 35.75 37.90 35.75 18,900 99,700 -2.9
19/03/2026
35.75
 392,900 35.90 36.50 35.40 23,000 20,700 0.1
18/03/2026
36.35
 389,700 35.70 36.50 35.20 102,200 56,400 1.6
17/03/2026
35.70
 453,100 36 36.50 35.65 33,500 11,600 0.8
16/03/2026
35.80
 418,200 36.50 36.90 35.20 53,800 49,200 0.2
13/03/2026
36.60
 701,500 36.90 38.25 36.30 53,800 49,200 0.2
12/03/2026
37.35
 556,700 36.70 37.60 36 101,100 500 3.7
11/03/2026
36.65
 738,100 35.40 37.50 35.35 11,600 52,300 -1.5
10/03/2026
35.40
 1,370,900 34.95 36.10 34.45 500 0 0.0
09/03/2026
34.60
 956,500 34.60 35 34.60 500 0 0.0
06/03/2026
37.20
 945,400 39 39.20 37.15 11,600 82,200 -2.7

Chính sách bảo mật | Điều khoản sử dụng |