Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	36.60	701,500	36.90	38.25	36.30	53,800	49,200	0.2
12/03/2026	37.35	556,700	36.70	37.60	36	101,100	500	3.7
11/03/2026	36.65	738,100	35.40	37.50	35.35	11,600	52,300	-1.5
10/03/2026	35.40	1,370,900	34.95	36.10	34.45	500	0	0.0
09/03/2026	34.60	956,500	34.60	35	34.60	500	0	0.0
06/03/2026	37.20	945,400	39	39.20	37.15	11,600	82,200	-2.7
05/03/2026	39	1,180,400	40.20	40.85	38.70	40,300	207,700	-6.6
04/03/2026	39.85	2,542,000	43.05	43.05	39.85	11,000	11,100	-0.0
03/03/2026	42.80	1,539,000	44.10	44.20	42.35	272,500	168,200	4.3
02/03/2026	43.05	2,462,700	39.50	43.05	38.90	88,900	29,300	2.3
27/02/2026	40.25	869,300	40.85	41.50	40.25	61,100	23,600	1.5
26/02/2026	40.40	1,107,600	39.80	41.40	39.30	31,100	107,300	-3.1
25/02/2026	39.80	1,376,200	38.80	40.50	38.60	195,900	47,000	5.9
24/02/2026	38.45	590,200	39.05	39.25	38.40	51,600	48,700	0.1
23/02/2026	38.95	840,200	37.95	39.85	37.50	106,600	15,900	3.5
13/02/2026	37.70	525,500	38.25	38.40	37.50	10,600	82,600	-2.7
12/02/2026	38.20	316,300	38.30	38.90	38	31,400	48,100	-0.6
11/02/2026	38.10	907,200	38	39.35	38	38,200	127,500	-3.5
10/02/2026	37.90	665,400	37.50	38	37.10	84,800	89,000	-0.2
09/02/2026	37.50	318,600	38.80	38.85	37.50	210,000	61,400	5.6
06/02/2026	38.05	1,095,000	37.40	39.25	37.20	210,000	61,400	5.6
05/02/2026	37.50	998,800	39	39.45	37.50	108,100	68,300	1.5
04/02/2026	38.50	975,200	38.30	39.80	37.85	150,100	8,400	5.4
03/02/2026	38.10	1,024,200	38.90	38.90	37.60	88,900	29,300	2.3
02/02/2026	37.20	2,085,400	35	37.20	35	123,000	53,400	2.5
30/01/2026	34.80	162,100	34.55	35.25	34.55	10,100	3,000	0.2
29/01/2026	34.55	164,900	34.15	34.85	34	27,200	100	0.9
28/01/2026	34.15	122,600	34.40	34.40	33.80	0	2,600	-0.1
27/01/2026	34.25	144,800	33.50	34.40	33.50	0	15,000	-0.5
26/01/2026	33.50	279,900	34.10	34.25	33.40	7,100	17,000	-0.3
23/01/2026	34.10	293,200	35	35	34	300	66,000	-2.3
22/01/2026	34.75	214,000	34.75	35.40	34.75	21,300	18,500	0.1
21/01/2026	34.75	569,500	35.10	35.50	34.25	21,900	56,300	-1.2
20/01/2026	35.40	399,200	36.05	36.40	35.40	16,600	56,700	-1.4
19/01/2026	36	1,120,400	36.10	37.20	35	117,300	177,200	-2.2
16/01/2026	35.15	376,000	36.40	36.40	35.10	27,000	28,500	-0.1
15/01/2026	36	719,700	35.55	36.60	34.90	29,400	40,500	-0.4
14/01/2026	35.30	841,800	33.85	35.50	33.25	127,200	22,700	3.6
13/01/2026	33.80	367,000	34.25	34.25	33.50	21,700	4,100	0.6
12/01/2026	34.25	261,600	34.80	34.80	33.80	5,300	16,300	-0.4
09/01/2026	34	133,700	34.20	34.95	33.90	7,800	8,300	-0.0
08/01/2026	34	257,500	34.25	34.55	33.80	30,900	47,400	-0.6
07/01/2026	34.35	126,400	34.15	34.85	34.05	9,400	1,300	0.3
06/01/2026	34.15	318,400	33.30	34.20	33.25	37,000	82,600	-1.5
05/01/2026	33.30	228,300	34.50	34.55	33.10	1,800	31,600	-1.0
31/12/2025	34.45	256,600	35.50	35.50	34.40	0	48,700	-1.7
30/12/2025	35.25	97,900	35.50	35.80	35.20	3,700	5,600	-0.1
29/12/2025	35.50	282,300	35.10	36	35	41,700	6,600	1.2
26/12/2025	35.10	372,400	35.20	35.50	34.90	22,500	11,000	0.4
25/12/2025	35.50	118,900	35.70	35.75	35.45	0	5,800	-0.2
24/12/2025	35.80	92,900	35.90	35.90	35.55	0	15,500	-0.6
23/12/2025	35.95	160,100	36	36.35	35.80	32,400	4,100	1.0
22/12/2025	36	114,700	36.30	36.55	35.90	10,800	4,000	0.2
19/12/2025	36.30	280,100	35.05	36.30	35.05	23,100	0	0.8
18/12/2025	35.10	119,100	35	35.30	35	9,900	51,100	-1.4
17/12/2025: Cổ tức tiền mặt tỉ lệ: 10%
17/12/2025	35.30	106,000	35.40	35.50	35	8,100	10,300	-0.1
16/12/2025	35.15	257,300	34.52	35.30	33.93	5,800	57,600	-1.8
15/12/2025	34.52	106,400	34.42	35.00	34.42	100	4,100	-0.1
12/12/2025	34.86	236,400	35.44	35.98	34.86	25,800	3,300	0.8
11/12/2025	34.86	79,500	35.05	35.44	34.86	7,600	2,300	0.2
10/12/2025	35.00	100,500	35.30	35.30	34.57	3,500	58,700	-2.0
09/12/2025	35.30	208,100	35.05	35.34	34.52	3,200	64,000	-2.2
08/12/2025	35.15	152,600	35.49	35.64	35.10	2,100	58,600	-2.1
05/12/2025	35.68	132,700	35.64	36.41	35.34	100	31,800	-1.2
04/12/2025	35.64	265,100	35.39	36.03	35.30	19,100	8,600	0.4
03/12/2025	35.39	196,300	35.15	35.54	35.00	2,000	35,000	-1.2
02/12/2025	35.54	177,800	34.76	35.59	34.32	9,200	27,700	-0.7
01/12/2025	34.57	408,400	35.49	35.73	34.52	11,700	86,700	-2.7
28/11/2025	35.49	233,800	35.68	36.41	35.49	16,600	7,200	0.3
27/11/2025	35.98	105,300	36.12	36.37	35.73	0	10,400	-0.4
26/11/2025	36.07	94,900	35.78	36.12	35.78	500	20,800	-0.8
25/11/2025	35.78	536,300	36.75	37.19	35.78	3,300	125,800	-4.6
24/11/2025	36.27	542,900	37.14	37.14	36.22	16,900	59,300	-1.6
21/11/2025	36.17	262,900	35.73	36.17	35.49	5,200	27,200	-0.8
20/11/2025	35.78	670,100	34.52	36.46	34.52	101,100	10,900	3.3
19/11/2025	34.52	210,600	35.15	35.49	34.52	800	110,600	-4.0
18/11/2025	35.54	233,600	34.71	35.78	34.71	20,600	6,200	0.5
17/11/2025	34.71	179,100	35.00	35.30	34.62	10,200	70,800	-2.2
14/11/2025	35.00	224,500	35.05	35.78	34.81	21,100	91,400	-2.5
13/11/2025	35.00	129,800	35.15	35.20	34.76	13,800	54,400	-1.5
12/11/2025	35.05	321,400	34.13	35.30	34.03	47,500	21,400	0.9
11/11/2025	33.89	28,900	33.74	34.18	33.74	500	12,700	-0.4
10/11/2025	33.93	186,400	33.69	34.37	33.64	49,200	1,000	1.7
07/11/2025	33.35	63,600	34.32	34.32	33.25	0	26,400	-0.9
06/11/2025	34.32	120,900	34.03	34.62	33.21	17,800	43,700	-0.9
05/11/2025	34.23	107,000	33.93	34.27	33.64	13,400	20,200	-0.2
04/11/2025	33.74	186,000	33.55	33.74	32.09	22,100	16,400	0.2
03/11/2025	33.55	134,500	34.57	34.57	33.55	8,600	9,100	-0.0
31/10/2025	34.57	62,200	34.76	34.91	34.57	200	10,600	-0.4
30/10/2025	34.76	221,200	34.76	35.64	34.52	11,400	21,600	-0.4
29/10/2025	34.81	189,500	35.20	35.20	34.71	5,700	16,900	-0.4
28/10/2025	34.71	475,600	33.16	34.71	33.06	73,600	46,700	1.0
27/10/2025	33.11	69,700	33.45	33.64	33.06	9,100	8,400	0.0
24/10/2025	33.55	122,300	33.59	33.59	32.72	13,700	7,400	0.2
23/10/2025	33.59	239,500	33.93	34.42	33.59	15,300	14,000	0.0
22/10/2025	33.89	354,200	32.67	33.89	32.67	18,600	48,100	-1.0
21/10/2025	32.77	553,900	30.63	32.77	30.63	21,900	33,800	-0.4
20/10/2025	30.63	275,500	30.63	32.67	30.43	20,600	4,000	0.5
17/10/2025	30.92	245,500	30.73	31.16	30.43	52,100	1,800	1.6
16/10/2025	31.31	221,700	31.75	32.09	30.97	40,000	5,100	1.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-0.75	-1.97%	18,824,200	12,500	0.7	34.60 43.05 36.60
2 tháng (2026-01-12)	3.10	9.05%	32,023,500	524,100	19.9	33.50 43.05 36.60
3 tháng (2025-12-15)	2.83	8.20%	35,452,500	373,500	14.8	33.30 43.05 36.60
6 tháng (2025-09-15)	1.28	3.54%	49,084,100	-374,500	-12.6	30.63 43.05 36.60
12 tháng (2025-03-18)	4	11.99%	132,049,600	-896,356	-55.6	27.13 43.05 36.60
24 tháng (2024-03-25)	-3.06	-7.57%	259,985,700	-3,001,298	-172.8	25.71 50.02 36.60
36 tháng (2023-03-29)	16.73	81.12%	362,945,900	-4,935,843	-235.7	20.53 50.02 36.60
60 tháng (2021-04-08)	10.37	38.44%	448,005,900	-1,344,717	-23.0	16.81 50.02 36.60

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH