Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	28.75	112,100	29.20	29.30	28.75	0	29,000	0
11/06/2026	29.40	103,100	29.25	29.45	28.90	0	8,100	0
10/06/2026	29.45	233,100	29	29.50	28.50	25,500	6,700	0
09/06/2026	28.40	136,600	28.10	28.45	28	28,300	5,800	0
08/06/2026	28	230,200	28.30	28.45	28	4,000	5,500	0
05/06/2026	28.70	77,600	29	29.20	28.55	0	1,700	0
04/06/2026	29	60,900	28.90	29.50	28.90	700	10,800	0
03/06/2026	29.30	176,800	28.30	29.60	28.25	22,100	2,400	0
02/06/2026	28.30	162,600	28.55	29	28.30	0	7,500	0
01/06/2026	28.80	221,300	29.25	29.45	28.80	9,700	25,000	0
29/05/2026	29.25	196,000	29.80	29.90	29.25	800	7,000	0
28/05/2026	29.90	161,100	30.65	30.65	29.90	0	38,800	0
27/05/2026	30.20	323,600	29.95	30.70	29.95	27,800	11,700	0
26/05/2026	29.90	323,100	30.40	30.55	29.70	5,300	18,900	0
25/05/2026	30.40	188,600	30.75	31.40	30.35	14,200	35,600	0
22/05/2026	30.50	1,544,300	29.80	30.85	29.80	54,000	59,400	0
21/05/2026	31.95	332,400	32.50	32.70	31.85	18,400	36,400	0
20/05/2026	32.50	274,200	32.45	33.30	31.80	11,400	1,500	0
19/05/2026	32.45	233,900	32.50	32.60	31.90	3,700	51,500	0
18/05/2026	32.50	455,500	32.10	32.50	30.50	124,900	10,000	0
15/05/2026	32.25	164,900	32.70	32.80	32.20	0	33,600	0
14/05/2026	32.65	115,100	33	33	32.65	200	39,400	0
13/05/2026	33	217,100	32.90	33.35	32.65	0	10,000	0
12/05/2026	32.85	185,900	32.10	33.05	32.10	18,800	13,900	0
11/05/2026	32.55	609,700	32.90	32.90	31.50	82,900	13,300	0
08/05/2026	32.95	801,600	34.40	34.40	32.70	10,200	34,200	0
07/05/2026	34.50	224,800	34.90	35	34.20	18,100	35,200	0
06/05/2026	34.80	217,800	34.80	34.90	34.50	15,600	700	0
05/05/2026	34.75	187,000	34.70	34.95	34.35	4,900	5,100	0
04/05/2026	34.85	387,700	34.60	35.50	34.45	28,600	33,500	0
29/04/2026	34.65	262,800	34.10	34.75	34.10	36,000	45,200	0
28/04/2026	34.80	488,800	35.45	35.90	34.45	1,800	0	0
24/04/2026	35.45	870,300	32.70	36	32.70	114,900	700	0
23/04/2026	34.10	2,274,200	35.85	35.85	33.25	45,300	6,500	0
22/04/2026	35.75	215,700	36	36.10	35.55	0	33,400	0
21/04/2026	35.90	310,000	36.20	36.20	35.90	0	28,500	0
20/04/2026	36.15	136,800	36.05	36.50	36.05	100	19,900	0
17/04/2026	36.05	269,600	36.55	36.75	36	3,900	14,800	0
16/04/2026	36.20	354,900	36.50	36.75	36.10	0	65,100	0
15/04/2026	36.55	341,500	37	37.20	36.50	16,500	11,100	0
14/04/2026	36.95	367,300	37	37.65	36.85	100	14,100	0
13/04/2026	37.30	350,600	36.55	37.50	36.55	40,200	1,500	0
10/04/2026	36.95	189,300	36.85	37.30	36.75	0	500	0
09/04/2026	36.85	221,900	37.25	37.50	36.60	22,800	7,600	0
08/04/2026	37.15	283,500	36.85	37.35	36.35	21,900	0	0
07/04/2026	36.10	181,100	35.95	36.25	35.90	6,400	0	0
06/04/2026	35.95	651,200	37	37	35.85	9,900	0	0
03/04/2026	37.15	308,000	38	38.40	37.15	5,300	4,900	0
02/04/2026	38	359,500	37.35	38.20	37.25	17,600	27,400	0
01/04/2026	37.60	563,700	38.65	38.65	37.60	3,900	200	0
31/03/2026	38.20	637,900	39.50	40	38	0	75,400	0
30/03/2026	39.20	857,000	38.05	40.25	38.05	30,000	36,100	0
27/03/2026	38.75	653,100	38.30	39.35	38.05	15,600	69,600	0
26/03/2026	38.50	526,700	39.60	39.75	38.50	41,800	6,800	0
25/03/2026	39.35	1,591,500	37.20	39.35	37.10	170,400	61,600	0
24/03/2026	36.80	624,000	36	37.40	35.95	69,600	18,100	0
23/03/2026	35.35	384,200	36.45	36.45	35.20	6,200	23,000	0
20/03/2026	36.45	828,000	35.75	37.90	35.75	18,900	99,700	-2.9
19/03/2026	35.75	392,900	35.90	36.50	35.40	23,000	20,700	0.1
18/03/2026	36.35	389,700	35.70	36.50	35.20	102,200	56,400	1.6
17/03/2026	35.70	453,100	36	36.50	35.65	33,500	11,600	0.8
16/03/2026	35.80	418,200	36.50	36.90	35.20	53,800	49,200	0.2
13/03/2026	36.60	701,500	36.90	38.25	36.30	53,800	49,200	0.2
12/03/2026	37.35	556,700	36.70	37.60	36	101,100	500	3.7
11/03/2026	36.65	738,100	35.40	37.50	35.35	11,600	52,300	-1.5
10/03/2026	35.40	1,370,900	34.95	36.10	34.45	500	0	0.0
09/03/2026	34.60	956,500	34.60	35	34.60	500	0	0.0
06/03/2026	37.20	945,400	39	39.20	37.15	11,600	82,200	-2.7
05/03/2026	39	1,180,400	40.20	40.85	38.70	40,300	207,700	-6.6
04/03/2026	39.85	2,542,000	43.05	43.05	39.85	11,000	11,100	-0.0
03/03/2026	42.80	1,539,000	44.10	44.20	42.35	272,500	168,200	4.3
02/03/2026	43.05	2,462,700	39.50	43.05	38.90	88,900	29,300	2.3
27/02/2026	40.25	869,300	40.85	41.50	40.25	61,100	23,600	1.5
26/02/2026	40.40	1,107,600	39.80	41.40	39.30	31,100	107,300	-3.1
25/02/2026	39.80	1,376,200	38.80	40.50	38.60	195,900	47,000	5.9
24/02/2026	38.45	590,200	39.05	39.25	38.40	51,600	48,700	0.1
23/02/2026	38.95	840,200	37.95	39.85	37.50	106,600	15,900	3.5
13/02/2026	37.70	525,500	38.25	38.40	37.50	10,600	82,600	-2.7
12/02/2026	38.20	316,300	38.30	38.90	38	31,400	48,100	-0.6
11/02/2026	38.10	907,200	38	39.35	38	38,200	127,500	-3.5
10/02/2026	37.90	665,400	37.50	38	37.10	84,800	89,000	-0.2
09/02/2026	37.50	318,600	38.80	38.85	37.50	210,000	61,400	5.6
06/02/2026	38.05	1,095,000	37.40	39.25	37.20	210,000	61,400	5.6
05/02/2026	37.50	998,800	39	39.45	37.50	108,100	68,300	1.5
04/02/2026	38.50	975,200	38.30	39.80	37.85	150,100	8,400	5.4
03/02/2026	38.10	1,024,200	38.90	38.90	37.60	88,900	29,300	2.3
02/02/2026	37.20	2,085,400	35	37.20	35	123,000	53,400	2.5
30/01/2026	34.80	162,100	34.55	35.25	34.55	10,100	3,000	0.2
29/01/2026	34.55	164,900	34.15	34.85	34	27,200	100	0.9
28/01/2026	34.15	122,600	34.40	34.40	33.80	0	2,600	-0.1
27/01/2026	34.25	144,800	33.50	34.40	33.50	0	15,000	-0.5
26/01/2026	33.50	279,900	34.10	34.25	33.40	7,100	17,000	-0.3
23/01/2026	34.10	293,200	35	35	34	300	66,000	-2.3
22/01/2026	34.75	214,000	34.75	35.40	34.75	21,300	18,500	0.1
21/01/2026	34.75	569,500	35.10	35.50	34.25	21,900	56,300	-1.2
20/01/2026	35.40	399,200	36.05	36.40	35.40	16,600	56,700	-1.4
19/01/2026	36	1,120,400	36.10	37.20	35	117,300	177,200	-2.2
16/01/2026	35.15	376,000	36.40	36.40	35.10	27,000	28,500	-0.1
15/01/2026	36	719,700	35.55	36.60	34.90	29,400	40,500	-0.4
14/01/2026	35.30	841,800	33.85	35.50	33.25	127,200	22,700	3.6

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3.60	-10.91%	5,932,000	-76,300	0	28 33 28.75
2 tháng (2026-04-13)	-7.90	-21.18%	14,789,000	-15,100	0	28 37.30 28.75
3 tháng (2026-03-16)	-6.40	-17.88%	25,303,500	68,900	-0.2	28 39.35 28.75
6 tháng (2025-12-15)	-5.12	-14.83%	61,457,500	447,000	14.7	28 43.05 28.75
12 tháng (2025-06-17)	-7.60	-20.54%	120,609,600	-1,293,450	-49.6	28 43.05 28.75
24 tháng (2024-06-24)	-16.38	-35.77%	234,279,300	95,327	-33.7	25.71 45.78 28.75
36 tháng (2023-06-28)	0.46	1.61%	369,805,200	-3,798,740	-210.6	25.71 50.02 28.75
60 tháng (2021-07-08)	3.26	12.46%	463,602,600	-910,917	-7.9	16.81 50.02 28.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH