| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
74.50
135.50
135.50
|
|
2 tháng
(2026-07-20) |
36 | 36.18% | 100 | 0 | 0 |
74.50
135.50
135.50
|
|
3 tháng
(2026-06-19) |
41.70 | 44.46% | 200 | 0 | 0 |
74.50
135.50
135.50
|
|
6 tháng
(2026-03-23) |
49.09 | 56.82% | 1,400 | 0 | 0 |
71.53
135.50
135.50
|
|
12 tháng
(2025-09-22) |
113.99 | 530.06% | 4,500 | 0 | 0 |
21.51
135.50
135.50
|
|
24 tháng
(2024-09-27) |
123.79 | 1,056.84% | 5,600 | 0 | 0 |
8.77
135.50
135.50
|
|
36 tháng
(2023-10-03) |
129.50 | 2,156.66% | 5,800 | 0 | 0 |
6
135.50
135.50
|
|
60 tháng
(2021-10-13) |
123.84 | 1,062.26% | 12,700 | 0 | 0 |
3.73
135.50
135.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 16/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 15/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 14/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 11/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 10/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 09/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 08/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 07/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 04/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 03/09/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 02/09/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 01/09/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 31/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 28/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 27/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 26/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 25/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 24/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 21/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 20/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 19/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 18/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 17/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 14/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 13/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 12/08/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 11/08/2026 |
135.50
|
100 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |
| 10/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 07/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 06/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 05/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 04/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 03/08/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 31/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 30/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 29/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 28/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 27/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 24/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 23/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 22/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 21/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 20/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 17/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 16/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 15/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 14/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 13/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 10/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 09/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 08/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 07/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 06/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 03/07/2026 |
99.50
|
0 | 99.50 | 99.50 | 99.50 | 0 | 0 | 0 | |
| 02/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 01/07/2026 |
107.80
|
0 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 30/06/2026 |
107.80
|
100 | 107.80 | 107.80 | 107.80 | 0 | 0 | 0 | |
| 29/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 26/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 25/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 24/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 23/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 22/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 19/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 18/06/2026: Cổ tức tiền mặt tỉ lệ: 39% | |||||||||
| 18/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 17/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 16/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 15/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 12/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 11/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 10/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 09/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 08/06/2026 |
93.80
|
0 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 05/06/2026 |
93.80
|
100 | 93.80 | 93.80 | 93.80 | 0 | 0 | 0 | |
| 04/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 03/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 02/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 01/06/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 29/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 28/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 27/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 26/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 25/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 22/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 21/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 20/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 19/05/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 18/05/2026 |
81.61
|
200 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 15/05/2026 |
83.53
|
200 | 81.61 | 83.53 | 81.61 | 0 | 0 | 0 | |
| 14/05/2026 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 13/05/2026 |
79.21
|
100 | 79.21 | 79.21 | 79.21 | 0 | 0 | 0 | |
| 12/05/2026 |
79.21
|
100 | 79.21 | 79.21 | 79.21 | 0 | 0 | 0 | |
| 11/05/2026 |
76.81
|
200 | 81.61 | 81.61 | 76.81 | 0 | 0 | 0 | |
| 08/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 07/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 06/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 05/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 04/05/2026 |
86.41
|
0 | 86.41 | 86.41 | 86.41 | 0 | 0 | 0 | |
| 01/05/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 | |
| 30/04/2026 |
135.50
|
0 | 135.50 | 135.50 | 135.50 | 0 | 0 | 0 | |