| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
1 | 5.88% | 900 | 0 | 0 |
17
18.20
18
|
|
2 tháng
(2025-10-06) |
2 | 12.50% | 3,700 | 0 | 0 |
16
18.20
18
|
|
3 tháng
(2025-09-05) |
4.90 | 37.40% | 4,200 | 0 | 0 |
13.10
18.40
18
|
|
6 tháng
(2025-06-09) |
5.60 | 45.16% | 11,700 | 0 | 0 |
12.40
18.40
18
|
|
12 tháng
(2024-12-09) |
8.66 | 92.66% | 15,000 | 0 | 0 |
9.34
18.40
18
|
|
24 tháng
(2023-12-15) |
8.66 | 92.66% | 22,100 | 0 | 0 |
9.34
18.40
18
|
|
36 tháng
(2022-12-20) |
7.24 | 67.22% | 31,200 | 0 | 0 |
8.33
18.40
18
|
|
60 tháng
(2020-12-30) |
11.75 | 187.98% | 71,400 | 0 | 0 |
6.04
18.40
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 27/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/11/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 20/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/11/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/11/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/11/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 13/11/2025 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 12/11/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/11/2025 |
17.40
|
200 | 17.30 | 17.40 | 17.30 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/10/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/10/2025 |
16.40
|
300 | 18.40 | 18.40 | 16.40 | 0 | 0 | 0 |
| 16/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2025 |
16
|
2,300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/10/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/10/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 24/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 23/09/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/09/2025 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/09/2025 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/09/2025 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/09/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/09/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/08/2025 |
13
|
200 | 13.10 | 13.10 | 13 | 0 | 0 | 0 |
| 27/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/08/2025 |
13.30
|
2,300 | 15.60 | 15.60 | 13.30 | 0 | 0 | 0 |
| 20/08/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/08/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 18/08/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/08/2025 |
13.70
|
1,200 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
| 14/08/2025 |
13.20
|
1,100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 12/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 11/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 06/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 05/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 01/08/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 31/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |