| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1.80 | 6.50% | 4,900 | 0 | 0 |
27.70
31.40
29.90
|
|
2 tháng
(2026-03-05) |
12.50 | 73.53% | 7,800 | 0 | 0 |
17
31.40
29.90
|
|
3 tháng
(2026-02-03) |
13 | 78.79% | 8,500 | 0 | 0 |
16.50
31.40
29.90
|
|
6 tháng
(2025-11-05) |
12.50 | 73.53% | 10,800 | 0 | 0 |
16
31.40
29.90
|
|
12 tháng
(2025-05-09) |
18.60 | 170.64% | 22,500 | 0 | 0 |
10.90
31.40
29.90
|
|
24 tháng
(2024-05-14) |
19.77 | 203.12% | 27,900 | 0 | 0 |
9.34
31.40
29.90
|
|
36 tháng
(2023-05-22) |
18.74 | 174.05% | 41,200 | 0 | 0 |
8.33
31.40
29.90
|
|
60 tháng
(2021-05-31) |
23.25 | 371.97% | 81,400 | 0 | 0 |
6.04
31.40
29.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
29.90
|
100 | 29.90 | 29.90 | 29.90 | 0 | 0 | 0 |
| 29/04/2026 |
29.50
|
300 | 26 | 29.50 | 25 | 0 | 0 | 0 |
| 28/04/2026 |
31.40
|
300 | 28 | 31.40 | 28 | 0 | 0 | 0 |
| 24/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/04/2026 |
28
|
400 | 27.50 | 28 | 27.50 | 0 | 0 | 0 |
| 21/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/04/2026 |
28.10
|
800 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/04/2026 |
28.10
|
400 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/04/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/04/2026 |
29
|
600 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/04/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/04/2026 |
31.30
|
1,000 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 06/04/2026 |
27.70
|
1,100 | 25 | 27.70 | 25 | 0 | 0 | 0 |
| 03/04/2026 |
24.30
|
1,400 | 22.10 | 24.30 | 22.10 | 0 | 0 | 0 |
| 02/04/2026 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 01/04/2026 |
18.50
|
300 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/03/2026 |
17.70
|
1,000 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 30/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 24/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/03/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 20/03/2026 |
17.70
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 18/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 17/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 16/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 09/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/03/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/03/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 13/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 12/02/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 11/02/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 10/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 09/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/02/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/02/2026 |
16.50
|
500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 29/01/2026 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 28/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 27/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/01/2026 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 23/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 22/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 21/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 20/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 19/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 16/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 06/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 05/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 31/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
400 | 17 | 17 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 24/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/12/2025 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/12/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 19/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |