| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-1.10 | -15.49% | 42,400 | 0 | 0 |
6
7.20
6
|
|
2 tháng
(2026-05-29) |
-1.60 | -21.05% | 27,550,900 | 0 | 0 |
6
7.70
6
|
|
3 tháng
(2026-04-29) |
-2 | -25% | 27,591,400 | 0 | 0 |
6
8.50
6
|
|
6 tháng
(2026-01-29) |
-2.70 | -31.03% | 27,610,800 | 0 | 0 |
6
8.70
6
|
|
12 tháng
(2025-08-04) |
-3.30 | -35.48% | 28,202,400 | 0 | 0 |
6
11.50
6
|
|
24 tháng
(2024-08-07) |
-2.90 | -32.58% | 30,928,564 | -8,800 | -0.1 |
5.60
11.50
6
|
|
36 tháng
(2023-08-14) |
-7 | -53.85% | 38,733,539 | -20,968 | -0.2 |
5.60
13
6
|
|
60 tháng
(2021-08-23) |
-7.80 | -56.52% | 44,412,812 | -31,856 | -0.4 |
5.60
33
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
6.40
|
14,800 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 28/07/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/07/2026 |
6
|
700 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 24/07/2026 |
6.40
|
9,800 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 23/07/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/07/2026 |
6.50
|
8,100 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 21/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/07/2026 |
7
|
1,300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/07/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2026 |
7
|
200 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 14/07/2026 |
7.10
|
6,100 | 6.80 | 7.10 | 6.30 | 0 | 0 | 0 |
| 13/07/2026 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/07/2026 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/07/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/07/2026 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/07/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 06/07/2026 |
7
|
1,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/07/2026 |
7.20
|
5,200 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 02/07/2026 |
7.20
|
4,100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 01/07/2026 |
7.20
|
1,900 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 30/06/2026 |
7.10
|
900 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 29/06/2026 |
7.10
|
1,800 | 7.10 | 7.30 | 7.10 | 0 | 0 | 0 |
| 26/06/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 25/06/2026 |
7.10
|
2,000 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 24/06/2026 |
7.30
|
500 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 23/06/2026 |
7.30
|
400 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 22/06/2026 |
7.30
|
5,300 | 6.70 | 7.30 | 6.60 | 0 | 0 | 0 |
| 19/06/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 18/06/2026 |
7.30
|
3,100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 17/06/2026 |
7.30
|
200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 16/06/2026 |
7.40
|
6,300 | 7 | 7.40 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
7.40
|
1,700 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 12/06/2026 |
7.40
|
4,200 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 11/06/2026 |
7.40
|
1,400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2026 |
7.40
|
15,100 | 7.70 | 7.70 | 7.20 | 0 | 0 | 0 |
| 09/06/2026 |
7.70
|
3,188,200 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 08/06/2026 |
7.60
|
4,881,400 | 7.40 | 7.60 | 7.20 | 0 | 0 | 0 |
| 05/06/2026 |
7.50
|
3,774,100 | 7.50 | 7.70 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
7.50
|
5,459,100 | 7 | 7.50 | 6.60 | 0 | 0 | 0 |
| 03/06/2026 |
7
|
10,300 | 7.30 | 7.30 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
7.40
|
4,865,400 | 7.50 | 7.60 | 7.20 | 0 | 0 | 0 |
| 01/06/2026 |
7.60
|
3,945,400 | 7.60 | 8 | 7.30 | 0 | 0 | 0 |
| 29/05/2026 |
7.60
|
1,344,400 | 7.50 | 7.60 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.70
|
13,100 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 27/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/05/2026 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 22/05/2026 |
8.50
|
21,000 | 7.40 | 8.50 | 7.20 | 0 | 0 | 0 |
| 21/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/05/2026 |
8
|
5,900 | 7.50 | 8 | 7.20 | 0 | 0 | 0 |
| 15/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/05/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/05/2026 |
7.50
|
400 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/04/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2026 |
8
|
300 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |
| 08/04/2026 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2026 |
7.70
|
2,000 | 8.30 | 8.30 | 7.50 | 0 | 0 | 0 |
| 02/04/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/04/2026 |
7.70
|
2,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 31/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/03/2026 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/03/2026 |
7.90
|
1,200 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 23/03/2026 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/03/2026 |
7.60
|
1,700 | 8.50 | 8.50 | 7.20 | 0 | 0 | 0 |
| 19/03/2026 |
7.90
|
5,200 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 18/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 17/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 16/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 13/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 09/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 06/03/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |