CTCP Công trình Đô thị Sóc Trăng (usd)

16.10
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -2.94% 64,300 0 0
16
17.10
16.30
2 tháng
(2026-01-12) 		-0.04 -0.27% 196,300 0 0
16
17.37
16.30
3 tháng
(2025-12-15) 		0.05 0.29% 218,700 0 0
16
17.37
16.30
6 tháng
(2025-09-15) 		-0.14 -0.82% 368,800 0 0
15.99
17.37
16.30
12 tháng
(2025-03-18) 		0.01 0.08% 960,000 0 0
14.79
17.37
16.30
24 tháng
(2024-03-25) 		1.33 8.76% 1,315,477 0 0
12.84
19.82
16.30
36 tháng
(2023-03-29) 		7.28 79.03% 1,419,690 0 0
9.22
19.82
16.30
60 tháng
(2021-04-08) 		8.75 112.97% 1,756,565 0 0
6.13
19.82
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2026
16.10
 12,000 16.20 16.20 16.10 0 0 0
13/03/2026
16.30
 5,100 16.30 16.30 16.10 0 0 0
12/03/2026
16.50
 2,500 16.90 16.90 16.20 0 0 0
11/03/2026
16.10
 200 16.10 16.10 16.10 0 0 0
10/03/2026
16
 0 16 16 16 0 0 0
09/03/2026
16
 7,100 16.40 16.40 15.70 0 0 0
06/03/2026
16.60
 1,100 16.60 16.60 16.60 0 0 0
05/03/2026
16.70
 100 16.70 16.70 16.70 0 0 0
04/03/2026
16.50
 3,100 16.70 16.70 16.50 0 0 0
03/03/2026
16.70
 3,800 16.70 17 16.70 0 0 0
02/03/2026
16.70
 6,200 16.50 16.70 16.50 0 0 0
27/02/2026
16.70
 9,400 16.60 16.70 16.60 0 0 0
26/02/2026
16.60
 400 16.50 16.60 16.50 0 0 0
25/02/2026
16.50
 8,600 16.60 16.70 16.40 0 0 0
24/02/2026
16.60
 2,300 16.60 16.70 16.60 0 0 0
23/02/2026
16.60
 5,700 16.80 16.80 16.60 0 0 0
13/02/2026
16.80
 4,600 17 17 16.80 0 0 0
12/02/2026
17.10
 1,400 16.80 17.10 16.80 0 0 0
11/02/2026: Cổ tức tiền mặt tỉ lệ: 15.2%
11/02/2026
17
 7,800 16.90 17.30 15.90 0 0 0
10/02/2026
17.28
 9,100 17.37 17.46 17.28 0 0 0
09/02/2026
17.37
 27,000 17.10 17.74 17.10 0 0 0
06/02/2026
17.10
 5,900 17.00 17.10 17.00 0 0 0
05/02/2026
16.64
 3,300 16.91 16.91 16.64 0 0 0
04/02/2026
17.28
 1,100 17.10 17.28 17.10 0 0 0
03/02/2026
17.00
 20,600 16.64 17.37 16.64 0 0 0
02/02/2026
16.54
 18,200 16.54 16.64 16.54 0 0 0
30/01/2026
16.36
 700 16.45 16.45 16.36 0 0 0
29/01/2026
16.45
 100 16.45 16.45 16.45 0 0 0
28/01/2026
16.36
 4,000 16.36 16.36 16.36 0 0 0
27/01/2026
16.36
 4,000 16.36 16.36 16.36 0 0 0
26/01/2026
16.45
 4,200 16.54 16.54 16.45 0 0 0
23/01/2026
16.54
 800 16.64 16.64 16.54 0 0 0
22/01/2026
16.54
 1,000 16.54 16.54 16.54 0 0 0
21/01/2026
16.45
 0 16.45 16.45 16.45 0 0 0
20/01/2026
16.45
 2,500 16.45 16.45 16.36 0 0 0
19/01/2026
16.27
 200 16.27 16.27 16.27 0 0 0
16/01/2026
16.45
 21,100 16.54 16.54 16.18 0 0 0
15/01/2026
16.64
 1,500 16.64 16.64 16.54 0 0 0
14/01/2026
16.45
 6,200 16.64 16.64 16.45 0 0 0
13/01/2026
16.45
 200 16.54 16.54 16.45 0 0 0
12/01/2026
16.54
 300 16.45 16.54 16.45 0 0 0
09/01/2026
16.64
 1,700 16.54 16.64 16.54 0 0 0
08/01/2026
16.54
 300 16.45 16.54 16.45 0 0 0
07/01/2026
16.36
 0 16.36 16.36 16.36 0 0 0
06/01/2026
16.36
 2,600 16.36 16.36 16.36 0 0 0
05/01/2026
16.36
 900 16.45 16.45 16.36 0 0 0
31/12/2025
16.45
 500 16.45 16.45 16.45 0 0 0
30/12/2025
16.45
 500 16.45 16.45 16.45 0 0 0
29/12/2025
16.45
 1,500 16.54 16.54 16.45 0 0 0
26/12/2025
16.45
 100 16.45 16.45 16.45 0 0 0
25/12/2025
16.27
 1,300 16.54 16.54 16.27 0 0 0
24/12/2025
16.54
 500 16.54 16.54 16.36 0 0 0
23/12/2025
16.45
 200 16.45 16.45 16.45 0 0 0
22/12/2025
16.54
 1,600 16.45 16.54 16.45 0 0 0
19/12/2025
16.36
 0 16.36 16.36 16.36 0 0 0
18/12/2025
16.36
 400 16.45 16.45 16.36 0 0 0
17/12/2025
16.45
 200 16.45 16.45 16.45 0 0 0
16/12/2025
16.54
 600 16.54 16.54 16.54 0 0 0
15/12/2025
16.45
 9,500 17.00 17.00 16.27 0 0 0
12/12/2025
16.27
 2,600 16.27 16.36 16.27 0 0 0
11/12/2025
16.27
 1,200 16.27 16.27 16.27 0 0 0
10/12/2025
16.27
 2,700 16.27 16.27 16.27 0 0 0
09/12/2025
16.27
 2,800 16.27 16.27 16.27 0 0 0
08/12/2025
16.27
 0 16.27 16.27 16.27 0 0 0
05/12/2025
16.36
 700 16.18 16.36 16.18 0 0 0
04/12/2025
16.36
 4,500 16.27 16.36 16.27 0 0 0
03/12/2025
16.36
 600 16.27 16.36 16.27 0 0 0
02/12/2025
16.18
 3,300 16.18 16.18 16.18 0 0 0
01/12/2025
16.18
 1,600 16.18 16.18 16.18 0 0 0
28/11/2025
16.18
 4,200 16.18 16.18 16.18 0 0 0
27/11/2025
16.27
 4,000 16.09 16.27 16.09 0 0 0
26/11/2025
16.09
 200 16.09 16.09 16.09 0 0 0
25/11/2025
16.09
 3,200 16.18 16.18 16.09 0 0 0
24/11/2025
16.18
 1,000 16.18 16.18 16.18 0 0 0
21/11/2025
16.18
 0 16.18 16.18 16.18 0 0 0
20/11/2025
16.09
 4,300 16.18 16.18 16.09 0 0 0
19/11/2025
16.27
 3,500 16.27 16.27 16.27 0 0 0
18/11/2025
16.27
 1,000 16.27 16.27 16.27 0 0 0
17/11/2025
16.27
 0 16.27 16.27 16.27 0 0 0
14/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
13/11/2025
16.27
 200 16.27 16.27 16.27 0 0 0
12/11/2025
16.27
 600 16.27 16.27 16.27 0 0 0
11/11/2025
15.99
 700 15.99 15.99 15.99 0 0 0
10/11/2025
16.09
 2,800 16.18 16.27 16.09 0 0 0
07/11/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
06/11/2025
16.18
 1,400 16.18 16.18 16.18 0 0 0
05/11/2025
15.99
 4,000 16.09 16.09 15.99 0 0 0
04/11/2025
16.09
 4,200 16.18 16.18 16.09 0 0 0
03/11/2025
16.18
 1,500 16.18 16.18 16.18 0 0 0
31/10/2025
16.18
 2,100 16.18 16.18 16.18 0 0 0
30/10/2025
16.18
 2,400 16.18 16.18 16.18 0 0 0
29/10/2025
16.09
 1,100 16.09 16.09 16.09 0 0 0
28/10/2025
15.99
 600 16.09 16.09 15.99 0 0 0
27/10/2025
15.99
 0 15.99 15.99 15.99 0 0 0
24/10/2025
15.99
 10,500 16.09 16.09 15.90 0 0 0
23/10/2025
16.09
 0 16.09 16.09 16.09 0 0 0
22/10/2025
16.09
 6,100 16.09 16.09 16.09 0 0 0
21/10/2025
16.09
 2,300 16.09 16.18 16.09 0 0 0
20/10/2025
16.18
 3,100 16.18 16.18 16.09 0 0 0
17/10/2025
16.27
 0 16.27 16.27 16.27 0 0 0
16/10/2025
16.27
 300 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |