Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
0.80 | 4.52% | 1,945 | 0 | 0 |
16
18.50
18.50
|
2 tháng
(2024-03-19) |
2.50 | 15.62% | 10,296 | 0 | 0 |
16
19.10
18.50
|
3 tháng
(2024-02-19) |
0.20 | 1.09% | 21,601 | 0 | 0 |
16
19.10
18.50
|
6 tháng
(2023-11-20) |
6.21 | 50.54% | 34,801 | 0 | 0 |
12.29
19.10
18.50
|
12 tháng
(2023-09-12) |
4.25 | 29.84% | 78,267 | 0 | 0 |
11.93
19.10
18.50
|
24 tháng
(2023-09-12) |
4.25 | 29.84% | 78,267 | 0 | 0 |
11.93
19.10
18.50
|
36 tháng
(2023-09-12) |
4.25 | 29.84% | 78,267 | 0 | 0 |
11.93
19.10
18.50
|
60 tháng
(2023-09-12) |
4.25 | 29.84% | 78,267 | 0 | 0 |
11.93
19.10
18.50
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
18.50
0
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#2 | 16/05/2024 |
18.50
1.50
|
320 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#3 | 15/05/2024 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#4 | 14/05/2024 |
17
0
|
400 | 17.10 | 17.10 | 17 | 0 | 0 | 0 |
#5 | 13/05/2024 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#6 | 10/05/2024 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#7 | 09/05/2024 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#8 | 08/05/2024 |
17
0
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
#9 | 07/05/2024 |
17
0
|
25 | 17 | 17 | 17 | 0 | 0 | 0 |
#10 | 06/05/2024 |
17
1
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
#11 | 03/05/2024 |
16
0
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
#12 | 02/05/2024 |
16
-1
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
#13 | 26/04/2024 |
17
-0.70
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
#14 | 25/04/2024 |
17.70
0
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
#15 | 24/04/2024 |
17.70
0
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
#16 | 23/04/2024 |
17.70
0
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
#17 | 22/04/2024 |
17.70
0
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
#18 | 19/04/2024 |
17.70
-0.30
|
100 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
#19 | 17/04/2024 |
18
0
|
2,600 | 15.30 | 18 | 15.30 | 0 | 0 | 0 |
#20 | 16/04/2024 |
18
1.70
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
#21 | 15/04/2024 |
16.30
-2.80
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
#22 | 12/04/2024 |
19.10
0
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#23 | 11/04/2024 |
19.10
0
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#24 | 10/04/2024 |
19.10
0
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#25 | 09/04/2024 |
19.10
0
|
1 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#26 | 08/04/2024 |
19.10
0.60
|
700 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
#27 | 05/04/2024 |
18.50
0
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#28 | 04/04/2024 |
18.50
0
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#29 | 03/04/2024 |
18.50
0
|
2,100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#30 | 02/04/2024 |
18.50
-0.40
|
145 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
#31 | 01/04/2024 |
18.90
0.90
|
300 | 18 | 18.90 | 18 | 0 | 0 | 0 |
#32 | 29/03/2024 |
18
0
|
1,600 | 18 | 18 | 18 | 0 | 0 | 0 |
#33 | 28/03/2024 |
18
-0.90
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
#34 | 27/03/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#35 | 26/03/2024 |
18.90
0
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#36 | 25/03/2024 |
18.90
0
|
68 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#37 | 22/03/2024 |
18.90
1
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
#38 | 21/03/2024 |
17.90
0
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
#39 | 20/03/2024 |
17.90
1.90
|
132 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
#40 | 19/03/2024 |
16
-0.10
|
5 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#41 | 18/03/2024 |
16.10
0.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#42 | 15/03/2024 |
16
-0.10
|
5 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#43 | 14/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#44 | 13/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#45 | 12/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#46 | 11/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#47 | 08/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#48 | 07/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#49 | 06/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#50 | 05/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#51 | 04/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#52 | 01/03/2024 |
16.10
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#53 | 29/02/2024 |
16.10
0.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#54 | 28/02/2024 |
16
0
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
#55 | 27/02/2024 |
16
-2
|
7,400 | 16.20 | 16.20 | 16 | 0 | 0 | 0 |
#56 | 26/02/2024 |
18
0
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
#57 | 23/02/2024 |
18
-0.30
|
1,400 | 18 | 18 | 18 | 0 | 0 | 0 |
#58 | 22/02/2024 |
18.30
0
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#59 | 21/02/2024 |
18.30
0.10
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#60 | 20/02/2024 |
18.20
-0.10
|
2,000 | 18.30 | 18.30 | 18.20 | 0 | 0 | 0 |
#61 | 19/02/2024 |
18.30
9.84
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
#62 | 16/02/2024 |
17.19
-0.09
|
250 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
#63 | 15/02/2024 |
17.28
0
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
#64 | 07/02/2024 |
17.28
0
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
#65 | 06/02/2024 |
17.28
0
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
#66 | 05/02/2024 |
17.28
2.23
|
200 | 17.19 | 17.28 | 17.19 | 0 | 0 | 0 |
#67 | 02/02/2024 |
15.05
0
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
#68 | 01/02/2024 |
15.05
1.96
|
200 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
#69 | 31/01/2024 |
13.09
-2.05
|
100 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
#70 | 30/01/2024 |
15.14
0.36
|
350 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#71 | 29/01/2024 |
14.78
-0.36
|
1,100 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 |
#72 | 26/01/2024 |
15.14
0.36
|
500 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#73 | 25/01/2024 |
14.78
-0.18
|
1,000 | 14.69 | 14.87 | 14.69 | 0 | 0 | 0 |
#74 | 24/01/2024 |
14.96
0
|
0 | 14.96 | 14.96 | 14.96 | 0 | 0 | 0 |
#75 | 23/01/2024 |
14.96
-0.18
|
1,000 | 15.05 | 15.05 | 14.96 | 0 | 0 | 0 |
#76 | 22/01/2024 |
15.14
0
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#77 | 19/01/2024 |
15.14
0
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#78 | 18/01/2024 |
15.14
0
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#79 | 17/01/2024 |
15.14
0
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#80 | 16/01/2024 |
15.14
-1.07
|
1,000 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
#81 | 15/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#82 | 12/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#83 | 11/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#84 | 10/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#85 | 09/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#86 | 08/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#87 | 05/01/2024 |
16.21
0
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#88 | 04/01/2024 |
16.21
2.05
|
100 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
#89 | 03/01/2024 |
14.16
0
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
#90 | 02/01/2024 |
14.16
0
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
#91 | 29/12/2023 |
14.16
1.78
|
1,000 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
#92 | 28/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#93 | 27/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#94 | 26/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#95 | 25/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#96 | 22/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#97 | 21/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#98 | 20/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#99 | 19/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |
#100 | 18/12/2023 |
12.38
0
|
0 | 12.38 | 12.38 | 12.38 | 0 | 0 | 0 |