Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	59.80	6,431,000	59.90	60.50	59.50	503,620	2,877,200	0
28/04/2026	59.80	7,596,400	60.80	61.50	59.80	1,214,808	1,627,564	0
27/04/2026	60.60	11,882,500	63	63	60.60	1,790,101	5,706,639	0
24/04/2026	60.60	11,882,500	63	63	60.60	1,790,101	5,706,639	0
23/04/2026	62.80	35,200,000	59.70	63.50	59.60	5,226,345	7,628,321	0
22/04/2026	59.40	3,011,000	59.60	59.80	59.20	110,296	583,363	0
21/04/2026	59.60	6,379,000	60.40	60.60	59.60	713,996	2,777,270	0
20/04/2026	60.10	6,442,900	59.60	60.50	59.50	1,646,300	1,324,544	0
17/04/2026	59.50	4,257,800	59.40	59.90	59.40	436,197	947,200	0
16/04/2026	59.40	4,174,500	60	60.10	59.30	1,149,225	1,063,714	0
15/04/2026	59.90	8,919,600	59.70	60.50	59.60	2,748,091	1,669,914	0
14/04/2026	59.30	5,548,100	59.70	59.80	59.10	685,300	988,319	0
13/04/2026	59.20	5,088,700	59.50	59.50	59	519,092	1,711,387	0
10/04/2026	59.80	7,655,400	59.60	61	59.60	1,606,654	743,986	0
09/04/2026	59.40	6,217,700	60	60.10	59.30	635,328	1,646,301	0
08/04/2026	60.20	13,743,100	59.20	60.30	58.80	1,054,413	4,595,644	0
07/04/2026	58	3,889,100	58	58.30	57.70	653,609	1,308,600	0
06/04/2026	58	4,303,300	57.80	58.20	57.70	508,700	1,256,600	0
03/04/2026	57.70	5,919,600	58.30	58.50	57.70	710,151	2,453,262	0
02/04/2026	58.20	5,664,500	58.70	58.80	58.10	812,700	2,217,355	0
01/04/2026	59	8,254,700	58.90	59.20	58.50	1,660,102	2,879,993	0
31/03/2026	58.10	5,481,100	58.20	58.90	58	891,200	2,290,355	0
30/03/2026	58	5,546,000	57.90	58.50	57.80	618,100	2,537,596	0
27/03/2026	58.80	6,135,900	58	59	57.90	1,394,100	1,479,320	0
26/03/2026	57.90	6,217,800	58.50	58.60	57.50	472,767	2,254,702	0
25/03/2026	58.40	8,558,200	58.80	59.10	58	627,800	4,223,662	0
24/03/2026	58.20	4,332,300	59	59	58	143,575	2,154,010	0
23/03/2026	57.60	9,648,600	57.80	58.30	56.50	1,807,289	1,279,500	0
20/03/2026	58	8,322,900	59.80	59.80	58	653,100	1,782,600	-67.4
19/03/2026	59.80	6,184,000	59.70	60	59	973,200	4,546,800	-217.5
18/03/2026	60.50	8,225,000	60.90	62	60	1,909,400	621,600	77.4
17/03/2026	60.50	7,148,800	59.50	60.50	59.40	356,600	1,688,600	-78.5
16/03/2026	58.80	3,985,900	59.30	59.80	58.60	474,700	800,700	-19.4
13/03/2026	59	5,656,900	59.20	60.10	58.90	474,700	800,700	-19.4
12/03/2026	59.80	6,217,000	60.20	60.30	59.50	793,200	1,238,000	-26.6
11/03/2026	60.40	8,789,200	60.50	61.20	60	1,171,200	2,589,400	-85.6
10/03/2026	60.40	11,524,700	59.80	60.90	58.80	4,143,000	3,600,600	31.5
09/03/2026	57.30	29,396,000	57.40	59.70	57.30	4,143,000	3,600,600	31.5
06/03/2026	61.60	8,854,200	62	63.20	61.60	871,100	1,144,900	-17.2
05/03/2026	62.50	6,037,000	63.70	63.70	62.50	681,800	1,367,300	-42.9
04/03/2026	63	10,259,500	61.80	63.20	61.70	1,711,900	385,700	82.5
03/03/2026	61.60	12,575,400	62.90	63.70	61.40	862,300	3,912,200	-193.3
02/03/2026	62.90	17,105,000	62.90	63.90	62.90	2,185,000	4,791,500	-187.8
27/02/2026	64.90	8,831,200	65.50	66.40	64.80	535,100	3,031,600	-162.6
26/02/2026	65.40	7,561,900	65.20	65.90	65	1,095,100	2,521,500	-93.2
25/02/2026	65.10	9,488,800	65	66.50	64.70	923,500	3,077,400	-140.9
24/02/2026	65	10,246,500	66.60	66.60	64.90	418,000	4,782,600	-285.4
23/02/2026	66.40	10,104,200	65	66.70	64.60	647,500	4,681,300	-265.4
13/02/2026	64.40	4,951,400	64.70	65.10	64	518,800	1,511,800	-63.9
12/02/2026	64.20	7,950,400	65.50	65.50	64.20	3,582,700	5,008,600	-92.4
11/02/2026	64.70	11,121,200	64	66.60	63.50	1,901,800	4,485,600	-168.5
10/02/2026	63.10	15,811,100	64.50	65.50	62.60	2,419,400	5,931,600	-224.1
09/02/2026	65	7,308,900	65.50	66	64.20	3,486,100	12,734,600	-610.2
06/02/2026	65.10	24,570,400	67.90	67.90	64.90	3,486,100	12,734,600	-610.2
05/02/2026	68.40	11,688,700	70.70	70.80	68.40	968,100	3,719,000	-190.6
04/02/2026	70.80	8,726,700	72	72	70.50	1,515,400	2,179,300	-47.8
03/02/2026	71.80	15,094,700	72.40	73.30	71.30	2,185,000	4,791,500	-187.8
02/02/2026	71.50	10,711,000	70.50	71.50	69.30	1,338,400	4,078,600	-192.7
30/01/2026	70.50	11,480,700	70.60	71.90	69.60	1,290,400	2,258,400	-68.9
29/01/2026	69.80	7,855,400	69.30	70.80	68.60	600,200	3,390,600	-193.0
28/01/2026	69.60	12,283,200	71.10	72.90	69.40	481,400	4,470,400	-283.7
27/01/2026	70.60	9,645,200	69.70	71.50	68.10	1,492,500	3,574,500	-143.6
26/01/2026	69.60	10,990,600	68.90	71.10	68.70	2,511,400	3,272,400	-53.1
23/01/2026	68.60	16,804,700	71	71	68.50	2,384,600	3,736,400	-94.5
22/01/2026	71	18,577,500	73.40	75.90	70.60	678,000	5,242,900	-335.0
21/01/2026	72.80	11,179,000	72.80	73.60	71.70	530,100	2,627,900	-151.8
20/01/2026	73.50	18,491,600	74	75	72.10	1,979,500	2,983,100	-72.7
19/01/2026	72.70	8,212,000	73	73.50	71.60	1,256,000	1,201,200	4.1
16/01/2026	73	13,426,500	73	76	72	2,538,900	2,947,800	-30.9
15/01/2026	71.90	23,227,200	74	74.90	71.90	6,098,100	3,892,300	158.7
14/01/2026	76	21,213,600	73.10	78.80	73.10	6,229,400	3,463,500	210.8
13/01/2026	74	28,198,200	74.30	76	71.80	9,253,300	2,293,000	507.4
12/01/2026	72.70	21,973,100	69.90	72.70	69.60	7,773,800	1,969,700	420.9
09/01/2026	68	32,481,400	65.40	68	65.40	11,045,100	3,003,600	540.5
08/01/2026	63.70	27,104,600	59.80	63.70	59.70	4,176,500	1,549,300	165.6
07/01/2026	59.60	12,918,300	57.60	59.90	57.50	3,718,900	1,958,100	104.5
06/01/2026	57.30	4,173,200	57.10	57.50	56.60	509,900	1,645,900	-64.6
05/01/2026	57.10	3,591,800	57.50	57.60	57	782,900	1,105,700	-18.5
31/12/2025	57.50	2,530,800	57.40	57.90	57.30	224,500	508,800	-16.3
30/12/2025	57.30	2,958,000	57.30	58.10	57.20	252,900	1,251,800	-57.4
29/12/2025	57.10	2,099,700	57.40	57.50	57.10	490,000	517,500	-1.5
26/12/2025	57.10	3,302,500	57.10	57.40	56.60	97,100	1,280,200	-67.3
25/12/2025	57.10	3,968,100	57	57.90	57	241,400	345,800	-6.0
24/12/2025	57	4,431,500	57.30	57.30	56.90	793,700	1,476,400	-38.9
23/12/2025	57.20	3,147,900	57.80	58.10	57	76,500	413,900	-19.5
22/12/2025	57.80	2,961,200	57.70	58	57.30	407,700	204,900	11.7
19/12/2025	57.50	4,265,500	57	57.50	56.70	2,289,500	785,500	86.5
18/12/2025	56.80	3,075,800	57.20	57.50	56.70	747,200	687,600	3.4
17/12/2025	56.70	2,331,200	57	57.50	56.70	382,600	1,038,300	-37.2
16/12/2025	56.90	6,346,800	56.90	57.40	56	781,600	3,493,900	-153.6
15/12/2025	56.80	3,203,100	56.80	57.30	56.70	427,700	1,424,400	-56.8
12/12/2025	56.80	4,847,700	57.80	57.80	56.80	201,500	2,033,700	-104.9
11/12/2025	57.60	1,746,700	58.40	58.40	57.60	21,600	739,700	-41.6
10/12/2025	58.20	3,082,500	58.30	58.60	57.80	228,400	1,714,300	-86.5
09/12/2025	58	4,519,400	57.90	58.70	57.30	146,500	1,226,400	-62.3
08/12/2025	57.90	2,141,500	58.20	58.30	57.80	120,600	853,000	-42.4
05/12/2025	58.30	3,604,700	59	59.20	58.20	752,900	1,655,600	-52.7
04/12/2025	58.90	2,923,100	59	59.40	58.70	144,000	1,066,800	-54.4
03/12/2025	58.90	6,161,200	57.80	59.10	57.80	817,900	2,814,300	-116.9
02/12/2025	57.60	3,185,600	57.50	57.80	57.20	798,700	1,594,100	-45.7

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	0.80	1.36%	172,461,400	-25,538,686	0	57.70 62.80 59.80
2 tháng (2026-03-02)	-3.10	-4.93%	368,662,800	-47,270,000	-732.6	57.30 63 59.80
3 tháng (2026-02-02)	-11.70	-16.36%	532,829,900	-97,518,600	-4,068.5	57.30 71.80 59.80
6 tháng (2025-11-03)	0.50	0.84%	983,284,000	-123,138,400	-5,465.1	56.70 76 59.80
12 tháng (2025-05-06)	3.21	5.68%	1,821,184,400	-192,145,965	-8,865.3	55.30 76 59.80
24 tháng (2024-05-13)	-0.63	-1.04%	2,276,743,000	-246,289,840	-13,071.8	52.12 76 59.80
36 tháng (2023-05-17)	7.62	14.60%	2,571,519,800	-248,642,406	-13,294.6	51.73 76 59.80
60 tháng (2021-05-27)	16.84	39.18%	3,168,667,500	-237,880,935	-12,104.9	34.86 76 59.80

Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

THỐNG KÊ GIAO DỊCH