Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

59.40
-0.20
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59.60
59.60
59.80
59.20
3,011,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
59.30 158,400 59.40 44,700
59.20 334,400 59.50 50,700
59.10 216,200 59.60 59,400
Nước ngoài Mua Nước ngoài Bán
110,296 583,363
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.40 (-0.20) 23.6%
BID 40.25 (-0.15) 11.9%
CTG 34.90 (0.05) 10.0%
TCB 33.00 (0.30) 9.4%
MBB 26.20 (-0.10) 7.1%
VPB 27.55 (0.00) 6.6%
ACB 23.60 (-0.15) 5.3%
LPB 47.00 (-0.05) 4.7%
HDB 26.55 (-0.15) 3.7%
STB 66.50 (-1.20) 3.6%
SSB 16.80 (0.00) 2.6%
VIB 17.30 (0.10) 2.6%
SHB 15.20 (0.05) 2.5%
TPB 16.30 (0.05) 1.8%
EIB 22.65 (-0.30) 1.8%
MSB 12.75 (0.30) 1.4%
OCB 11.45 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 59.70 0.10 20,400 20,400
09:16 59.70 0.10 44,600 65,000
09:17 59.70 0.10 13,300 78,300
09:18 59.70 0.10 3,300 81,600
09:19 59.60 0 5,900 87,500
09:20 59.60 0 7,000 94,500
09:21 59.60 0 7,700 102,200
09:22 59.70 0.10 5,300 107,500
09:23 59.60 0 16,100 123,600
09:24 59.60 0 6,200 129,800
09:25 59.60 0 4,000 133,800
09:26 59.60 0 6,700 140,500
09:27 59.60 0 5,000 145,500
09:28 59.60 0 14,300 159,800
09:29 59.70 0.10 10,200 170,000
09:30 59.70 0.10 11,000 181,000
09:31 59.60 0 2,900 183,900
09:32 59.60 0 3,600 187,500
09:33 59.60 0 5,600 193,100
09:34 59.70 0.10 1,000 194,100
09:35 59.60 0 3,500 197,600
09:36 59.60 0 28,600 226,200
09:37 59.60 0 4,800 231,000
09:38 59.50 -0.10 4,900 235,900
09:39 59.50 -0.10 8,800 244,700
09:40 59.60 0 4,000 248,700
09:41 59.50 -0.10 3,000 251,700
09:42 59.60 0 6,000 257,700
09:43 59.50 -0.10 3,100 260,800
09:44 59.60 0 10,200 271,000
09:45 59.60 0 2,000 273,000
09:46 59.50 -0.10 3,500 276,500
09:47 59.60 0 11,400 287,900
09:48 59.50 -0.10 24,700 312,600
09:49 59.50 -0.10 23,700 336,300
09:50 59.50 -0.10 3,800 340,100
09:51 59.50 -0.10 4,400 344,500
09:52 59.50 -0.10 12,100 356,600
09:53 59.60 0 6,300 362,900
09:54 59.50 -0.10 14,200 377,100
09:55 59.50 -0.10 7,300 384,400
09:56 59.60 0 7,800 392,200
09:57 59.60 0 1,700 393,900
09:58 59.60 0 7,200 401,100
09:59 59.60 0 2,200 403,300
10:10 59.50 -0.10 74,000 477,300
10:11 59.60 0 2,300 479,600
10:12 59.50 -0.10 3,400 483,000
10:13 59.50 -0.10 1,700 484,700
10:14 59.50 -0.10 2,900 487,600
10:15 59.50 -0.10 35,600 523,200
10:16 59.50 -0.10 1,500 524,700
10:17 59.50 -0.10 2,300 527,000
10:18 59.50 -0.10 6,300 533,300
10:19 59.50 -0.10 7,800 541,100
10:20 59.50 -0.10 2,800 543,900
10:21 59.50 -0.10 1,200 545,100
10:22 59.50 -0.10 5,600 550,700
10:23 59.50 -0.10 4,900 555,600
10:24 59.50 -0.10 2,200 557,800
10:25 59.60 0 3,700 561,500
10:26 59.60 0 2,700 564,200
10:27 59.50 -0.10 12,900 577,100
10:28 59.50 -0.10 3,300 580,400
10:29 59.50 -0.10 1,600 582,000
10:30 59.40 -0.20 119,300 701,300
10:31 59.40 -0.20 2,400 703,700
10:32 59.50 -0.10 1,100 704,800
10:33 59.50 -0.10 32,300 737,100
10:34 59.50 -0.10 10,400 747,500
10:35 59.50 -0.10 83,200 830,700
10:36 59.50 -0.10 3,300 834,000
10:37 59.50 -0.10 4,100 838,100
10:38 59.40 -0.20 2,900 841,000
10:39 59.40 -0.20 100 841,100
10:40 59.50 -0.10 5,200 846,300
10:41 59.50 -0.10 7,200 853,500
10:42 59.40 -0.20 6,000 859,500
10:43 59.50 -0.10 4,500 864,000
10:44 59.50 -0.10 1,300 865,300
10:45 59.50 -0.10 900 866,200
10:46 59.40 -0.20 4,500 870,700
10:47 59.40 -0.20 1,100 871,800
10:48 59.40 -0.20 15,800 887,600
10:49 59.40 -0.20 4,300 891,900
10:50 59.40 -0.20 2,700 894,600
10:51 59.40 -0.20 200 894,800
10:52 59.50 -0.10 200 895,000
10:53 59.50 -0.10 3,200 898,200
10:54 59.20 -0.40 303,900 1,202,100
10:55 59.20 -0.40 11,600 1,213,700
10:56 59.30 -0.30 21,400 1,235,100
10:57 59.40 -0.20 2,800 1,237,900
10:58 59.30 -0.30 8,400 1,246,300
10:59 59.30 -0.30 15,900 1,262,200
11:10 59.30 -0.30 104,200 1,366,400
11:11 59.30 -0.30 6,100 1,372,500
11:12 59.30 -0.30 3,400 1,375,900
11:13 59.30 -0.30 8,000 1,383,900
11:14 59.30 -0.30 6,900 1,390,800
11:15 59.30 -0.30 6,000 1,396,800
11:16 59.30 -0.30 6,000 1,402,800
11:17 59.20 -0.40 12,800 1,415,600
11:18 59.20 -0.40 16,500 1,432,100
11:19 59.20 -0.40 4,300 1,436,400
11:20 59.30 -0.30 3,900 1,440,300
11:21 59.20 -0.40 5,600 1,445,900
11:22 59.20 -0.40 6,000 1,451,900
11:23 59.20 -0.40 2,800 1,454,700
11:24 59.20 -0.40 1,800 1,456,500
11:25 59.30 -0.30 2,500 1,459,000
11:26 59.30 -0.30 5,200 1,464,200
11:27 59.20 -0.40 1,600 1,465,800
11:28 59.30 -0.30 3,300 1,469,100
11:29 59.30 -0.30 3,800 1,472,900
13:10 59.20 -0.40 224,300 1,697,200
13:11 59.20 -0.40 60,000 1,757,200
13:12 59.20 -0.40 5,000 1,762,200
13:13 59.30 -0.30 18,300 1,780,500
13:14 59.30 -0.30 15,800 1,796,300
13:15 59.30 -0.30 21,300 1,817,600
13:16 59.20 -0.40 16,800 1,834,400
13:17 59.30 -0.30 8,500 1,842,900
13:18 59.30 -0.30 26,100 1,869,000
13:19 59.40 -0.20 39,300 1,908,300
13:20 59.30 -0.30 30,300 1,938,600
13:21 59.30 -0.30 7,400 1,946,000
13:22 59.30 -0.30 4,800 1,950,800
13:23 59.40 -0.20 17,900 1,968,700
13:24 59.40 -0.20 1,900 1,970,600
13:25 59.40 -0.20 2,500 1,973,100
13:26 59.50 -0.10 1,700 1,974,800
13:27 59.50 -0.10 2,300 1,977,100
13:28 59.50 -0.10 1,000 1,978,100
13:29 59.50 -0.10 15,100 1,993,200
13:30 59.50 -0.10 21,000 2,014,200
13:31 59.40 -0.20 11,100 2,025,300
13:32 59.50 -0.10 13,700 2,039,000
13:33 59.50 -0.10 6,700 2,045,700
13:34 59.60 0 11,700 2,057,400
13:35 59.50 -0.10 27,400 2,084,800
13:36 59.50 -0.10 3,000 2,087,800
13:37 59.50 -0.10 12,700 2,100,500
13:38 59.50 -0.10 12,300 2,112,800
13:39 59.50 -0.10 900 2,113,700
13:40 59.40 -0.20 32,000 2,145,700
13:41 59.40 -0.20 5,100 2,150,800
13:42 59.40 -0.20 27,600 2,178,400
13:43 59.40 -0.20 17,700 2,196,100
13:44 59.40 -0.20 10,100 2,206,200
13:45 59.50 -0.10 6,300 2,212,500
13:46 59.50 -0.10 900 2,213,400
13:47 59.40 -0.20 2,700 2,216,100
13:48 59.40 -0.20 1,000 2,217,100
13:49 59.40 -0.20 10,000 2,227,100
13:50 59.50 -0.10 1,600 2,228,700
13:51 59.40 -0.20 18,900 2,247,600
13:52 59.40 -0.20 35,500 2,283,100
13:53 59.40 -0.20 12,800 2,295,900
13:54 59.30 -0.30 10,700 2,306,600
13:55 59.30 -0.30 8,100 2,314,700
13:56 59.30 -0.30 1,600 2,316,300
13:57 59.40 -0.20 1,300 2,317,600
13:58 59.30 -0.30 7,700 2,325,300
13:59 59.40 -0.20 13,600 2,338,900
14:10 59.30 -0.30 143,500 2,482,400
14:11 59.30 -0.30 9,200 2,491,600
14:12 59.30 -0.30 22,100 2,513,700
14:13 59.30 -0.30 22,700 2,536,400
14:14 59.40 -0.20 38,800 2,575,200
14:15 59.30 -0.30 1,700 2,576,900
14:16 59.30 -0.30 29,800 2,606,700
14:17 59.30 -0.30 14,600 2,621,300
14:18 59.30 -0.30 1,700 2,623,000
14:19 59.30 -0.30 16,200 2,639,200
14:20 59.40 -0.20 8,600 2,647,800
14:21 59.30 -0.30 13,200 2,661,000
14:22 59.40 -0.20 6,200 2,667,200
14:23 59.40 -0.20 3,500 2,670,700
14:24 59.40 -0.20 19,800 2,690,500
14:25 59.40 -0.20 13,600 2,704,100
14:26 59.40 -0.20 28,500 2,732,600
14:27 59.40 -0.20 7,100 2,739,700
14:28 59.40 -0.20 79,800 2,819,500
14:29 59.40 -0.20 29,200 2,848,700
14:30 59.30 -0.30 1,800 2,850,500
14:45 59.40 -0.20 160,500 3,011,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng |