Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

59.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59.80
59.90
60.50
59.50
6,431,000
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
59.80 239,400 59.90 9,300
59.70 218,100 60.00 157,300
59.60 193,800 60.10 10,600
Nước ngoài Mua Nước ngoài Bán
503,620 2,877,200
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 59.80 (0.00) 23.6%
BID 40.10 (-0.05) 11.9%
CTG 34.95 (0.15) 10.0%
TCB 33.85 (-0.75) 9.4%
MBB 26.05 (0.05) 7.1%
VPB 26.50 (-0.50) 6.6%
ACB 23.50 (0.00) 5.3%
LPB 47.30 (1.70) 4.7%
HDB 26.60 (0.00) 3.7%
STB 67.50 (-0.60) 3.6%
SSB 16.70 (0.05) 2.6%
VIB 16.30 (-0.15) 2.6%
SHB 14.55 (0.10) 2.5%
TPB 16.25 (0.00) 1.8%
EIB 21.75 (-0.10) 1.8%
MSB 12.50 (0.00) 1.4%
OCB 11.25 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 59.90 -0.70 56,300 56,300
09:16 60 -0.60 1,600 57,900
09:17 59.90 -0.70 89,900 147,800
09:18 59.80 -0.80 6,200 154,000
09:19 59.80 -0.80 7,500 161,500
09:20 59.80 -0.80 25,600 187,100
09:21 59.80 -0.80 24,900 212,000
09:22 59.60 -1 34,000 246,000
09:23 59.90 -0.70 4,400 250,400
09:24 60 -0.60 13,000 263,400
09:25 59.90 -0.70 6,600 270,000
09:26 59.70 -0.90 76,000 346,000
09:27 59.70 -0.90 4,200 350,200
09:28 59.80 -0.80 5,400 355,600
09:29 59.80 -0.80 3,000 358,600
09:30 59.80 -0.80 8,300 366,900
09:31 59.80 -0.80 3,200 370,100
09:32 59.70 -0.90 7,600 377,700
09:33 59.80 -0.80 45,400 423,100
09:34 59.80 -0.80 9,700 432,800
09:35 59.80 -0.80 13,300 446,100
09:36 59.80 -0.80 800 446,900
09:37 59.70 -0.90 13,000 459,900
09:38 59.70 -0.90 11,200 471,100
09:39 59.60 -1 20,000 491,100
09:40 59.60 -1 123,300 614,400
09:41 59.60 -1 10,600 625,000
09:42 59.60 -1 41,800 666,800
09:43 59.60 -1 30,500 697,300
09:44 59.60 -1 25,400 722,700
09:45 59.60 -1 11,100 733,800
09:46 59.60 -1 22,800 756,600
09:47 59.70 -0.90 17,200 773,800
09:48 59.60 -1 21,600 795,400
09:49 59.70 -0.90 13,000 808,400
09:50 59.60 -1 6,300 814,700
09:51 59.70 -0.90 6,000 820,700
09:52 59.60 -1 6,000 826,700
09:53 59.70 -0.90 7,100 833,800
09:54 59.70 -0.90 27,100 860,900
09:55 59.60 -1 14,000 874,900
09:56 59.70 -0.90 27,100 902,000
09:57 59.70 -0.90 17,000 919,000
09:58 59.60 -1 8,700 927,700
09:59 59.60 -1 40,100 967,800
10:10 59.80 -0.80 232,600 1,200,400
10:11 59.80 -0.80 6,000 1,206,400
10:12 59.70 -0.90 11,400 1,217,800
10:13 59.70 -0.90 70,000 1,287,800
10:14 59.70 -0.90 8,700 1,296,500
10:15 59.80 -0.80 16,100 1,312,600
10:16 59.80 -0.80 2,800 1,315,400
10:17 59.80 -0.80 10,000 1,325,400
10:18 59.80 -0.80 20,300 1,345,700
10:19 59.70 -0.90 3,700 1,349,400
10:20 59.80 -0.80 14,000 1,363,400
10:21 59.80 -0.80 5,700 1,369,100
10:22 59.80 -0.80 1,500 1,370,600
10:23 59.70 -0.90 6,900 1,377,500
10:24 59.70 -0.90 2,200 1,379,700
10:25 59.70 -0.90 3,300 1,383,000
10:26 59.80 -0.80 4,300 1,387,300
10:27 59.70 -0.90 5,900 1,393,200
10:28 59.80 -0.80 23,400 1,416,600
10:29 59.70 -0.90 33,600 1,450,200
10:30 59.80 -0.80 18,600 1,468,800
10:31 59.70 -0.90 8,900 1,477,700
10:32 59.70 -0.90 16,200 1,493,900
10:33 59.80 -0.80 105,800 1,599,700
10:34 59.80 -0.80 1,500 1,601,200
10:35 59.80 -0.80 14,600 1,615,800
10:36 59.80 -0.80 42,700 1,658,500
10:37 59.80 -0.80 7,100 1,665,600
10:38 59.80 -0.80 15,100 1,680,700
10:39 59.90 -0.70 300 1,681,000
10:40 59.90 -0.70 1,200 1,682,200
10:41 59.90 -0.70 4,300 1,686,500
10:42 59.80 -0.80 20,700 1,707,200
10:43 59.80 -0.80 11,700 1,718,900
10:44 59.80 -0.80 2,300 1,721,200
10:45 59.70 -0.90 3,100 1,724,300
10:46 59.80 -0.80 3,000 1,727,300
10:47 59.80 -0.80 8,800 1,736,100
10:48 59.80 -0.80 12,600 1,748,700
10:49 59.80 -0.80 5,800 1,754,500
10:50 59.80 -0.80 6,400 1,760,900
10:51 59.80 -0.80 9,100 1,770,000
10:52 59.80 -0.80 3,600 1,773,600
10:53 59.90 -0.70 1,900 1,775,500
10:54 59.80 -0.80 3,000 1,778,500
10:55 59.90 -0.70 1,400 1,779,900
10:56 59.80 -0.80 500 1,780,400
10:57 59.90 -0.70 500 1,780,900
10:58 59.90 -0.70 2,100 1,783,000
10:59 59.90 -0.70 4,800 1,787,800
11:10 59.90 -0.70 32,900 1,820,700
11:11 59.90 -0.70 3,000 1,823,700
11:12 59.90 -0.70 41,800 1,865,500
11:13 59.90 -0.70 400 1,865,900
11:14 60 -0.60 9,800 1,875,700
11:15 60 -0.60 9,300 1,885,000
11:16 60 -0.60 2,000 1,887,000
11:17 59.90 -0.70 1,200 1,888,200
11:18 59.90 -0.70 8,600 1,896,800
11:19 60 -0.60 63,500 1,960,300
11:20 60 -0.60 9,900 1,970,200
11:21 60 -0.60 12,400 1,982,600
11:22 60 -0.60 6,000 1,988,600
11:23 60 -0.60 296,800 2,285,400
11:24 60.10 -0.50 2,200 2,287,600
11:25 60.10 -0.50 10,700 2,298,300
11:26 60.50 -0.10 165,100 2,463,400
11:27 60.20 -0.40 91,300 2,554,700
11:28 60.10 -0.50 43,100 2,597,800
11:29 60 -0.60 213,000 2,810,800
11:30 59.90 -0.70 600 2,811,400
13:10 60 -0.60 343,200 3,154,600
13:11 59.90 -0.70 50,600 3,205,200
13:12 59.90 -0.70 4,600 3,209,800
13:13 59.90 -0.70 6,800 3,216,600
13:14 59.90 -0.70 46,900 3,263,500
13:15 59.90 -0.70 4,900 3,268,400
13:16 59.90 -0.70 500 3,268,900
13:17 59.90 -0.70 5,500 3,274,400
13:18 59.90 -0.70 5,100 3,279,500
13:19 59.90 -0.70 7,000 3,286,500
13:20 59.90 -0.70 44,100 3,330,600
13:21 60 -0.60 24,800 3,355,400
13:22 60 -0.60 8,800 3,364,200
13:23 60 -0.60 23,000 3,387,200
13:24 60 -0.60 7,100 3,394,300
13:25 60 -0.60 3,700 3,398,000
13:26 60 -0.60 5,600 3,403,600
13:27 60.10 -0.50 80,700 3,484,300
13:28 60.10 -0.50 2,200 3,486,500
13:29 60.10 -0.50 8,300 3,494,800
13:30 60.10 -0.50 8,600 3,503,400
13:31 60 -0.60 44,300 3,547,700
13:32 60 -0.60 7,600 3,555,300
13:33 60 -0.60 21,600 3,576,900
13:34 60 -0.60 39,000 3,615,900
13:35 60 -0.60 47,600 3,663,500
13:36 60.10 -0.50 6,500 3,670,000
13:37 60.10 -0.50 26,300 3,696,300
13:38 60.20 -0.40 24,700 3,721,000
13:39 60.20 -0.40 20,500 3,741,500
13:40 60.10 -0.50 39,700 3,781,200
13:41 60.10 -0.50 3,300 3,784,500
13:42 60 -0.60 40,400 3,824,900
13:43 60.10 -0.50 64,300 3,889,200
13:44 60.20 -0.40 4,600 3,893,800
13:45 60.20 -0.40 16,500 3,910,300
13:46 60.10 -0.50 15,800 3,926,100
13:47 60.20 -0.40 73,700 3,999,800
13:48 60.20 -0.40 18,800 4,018,600
13:49 60.20 -0.40 19,800 4,038,400
13:50 60.20 -0.40 44,600 4,083,000
13:51 60.10 -0.50 51,500 4,134,500
13:52 60 -0.60 54,400 4,188,900
13:53 60 -0.60 39,300 4,228,200
13:54 60 -0.60 55,600 4,283,800
13:55 60 -0.60 7,400 4,291,200
13:56 60 -0.60 5,200 4,296,400
13:57 60 -0.60 39,900 4,336,300
13:58 60.10 -0.50 21,000 4,357,300
13:59 60.10 -0.50 102,100 4,459,400
14:10 60.30 -0.30 378,900 4,838,300
14:11 60.20 -0.40 6,100 4,844,400
14:12 60.30 -0.30 25,300 4,869,700
14:13 60.30 -0.30 60,000 4,929,700
14:14 60.20 -0.40 2,100 4,931,800
14:15 60.20 -0.40 34,000 4,965,800
14:16 60.10 -0.50 73,000 5,038,800
14:17 60.20 -0.40 54,700 5,093,500
14:18 60.20 -0.40 32,400 5,125,900
14:19 60.20 -0.40 7,400 5,133,300
14:20 60.20 -0.40 124,300 5,257,600
14:21 60.30 -0.30 4,500 5,262,100
14:22 60 -0.60 258,200 5,520,300
14:23 60.10 -0.50 34,600 5,554,900
14:24 60.20 -0.40 57,300 5,612,200
14:25 60.20 -0.40 15,400 5,627,600
14:26 60.10 -0.50 9,400 5,637,000
14:27 60.20 -0.40 29,500 5,666,500
14:28 60.20 -0.40 56,700 5,723,200
14:29 60.20 -0.40 26,400 5,749,600
14:30 59.80 -0.80 8,100 5,757,700
14:45 59.80 -0.80 673,300 6,431,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng |