Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.60
61.90
62.10
61.60
3,152,300
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
61.60 711,900 61.70 18,400
61.50 396,300 61.80 46,200
61.40 79,300 61.90 98,400
Nước ngoài Mua Nước ngoài Bán
416,200 538,601
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 61.60 (0.00) 23.6%
BID 41.05 (-0.35) 11.9%
CTG 33.40 (0.05) 10.0%
TCB 31.25 (0.40) 9.4%
MBB 24.85 (0.10) 7.1%
VPB 26.00 (0.00) 6.6%
ACB 26.50 (0.00) 5.3%
LPB 45.50 (-0.55) 4.7%
HDB 25.20 (0.10) 3.7%
STB 70.90 (-0.40) 3.6%
SSB 14.55 (0.05) 2.6%
VIB 16.15 (0.20) 2.6%
SHB 13.80 (0.15) 2.5%
TPB 16.35 (0.50) 1.8%
EIB 20.70 (0.15) 1.8%
MSB 15.00 (0.40) 1.4%
OCB 12.45 (-0.10) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 61.90 0.30 29,700 29,700
09:16 62 0.40 29,100 58,800
09:17 62 0.40 23,200 82,000
09:18 61.90 0.30 2,200 84,200
09:19 61.90 0.30 9,200 93,400
09:20 61.90 0.30 2,600 96,000
09:21 61.90 0.30 6,900 102,900
09:22 61.80 0.20 500 103,400
09:23 61.80 0.20 10,100 113,500
09:24 61.70 0.10 700 114,200
09:25 61.80 0.20 3,000 117,200
09:26 61.70 0.10 500 117,700
09:27 61.70 0.10 2,700 120,400
09:28 61.80 0.20 8,500 128,900
09:29 61.80 0.20 800 129,700
09:30 61.80 0.20 21,900 151,600
09:31 61.80 0.20 3,400 155,000
09:32 61.80 0.20 3,600 158,600
09:33 61.80 0.20 2,300 160,900
09:34 61.80 0.20 500 161,400
09:35 61.70 0.10 3,000 164,400
09:36 61.80 0.20 21,600 186,000
09:37 61.80 0.20 400 186,400
09:38 61.70 0.10 2,200 188,600
09:39 61.80 0.20 1,500 190,100
09:40 61.80 0.20 4,400 194,500
09:41 61.80 0.20 24,300 218,800
09:42 61.70 0.10 24,700 243,500
09:43 61.80 0.20 11,400 254,900
09:44 61.70 0.10 33,700 288,600
09:45 61.70 0.10 3,800 292,400
09:46 61.70 0.10 5,000 297,400
09:47 61.70 0.10 6,600 304,000
09:48 61.60 0 14,200 318,200
09:49 61.60 0 5,900 324,100
09:50 61.70 0.10 5,900 330,000
09:51 61.80 0.20 13,200 343,200
09:53 61.70 0.10 2,500 345,700
09:54 61.80 0.20 17,300 363,000
09:55 61.80 0.20 2,300 365,300
09:56 61.80 0.20 4,800 370,100
09:57 61.80 0.20 13,700 383,800
09:58 61.90 0.30 9,400 393,200
09:59 61.80 0.20 9,700 402,900
10:10 61.90 0.30 113,900 516,800
10:11 61.80 0.20 13,700 530,500
10:12 61.90 0.30 9,500 540,000
10:13 61.90 0.30 24,600 564,600
10:14 61.90 0.30 1,200 565,800
10:15 61.80 0.20 11,900 577,700
10:16 61.80 0.20 7,600 585,300
10:17 61.90 0.30 5,500 590,800
10:18 61.80 0.20 19,000 609,800
10:19 61.80 0.20 8,400 618,200
10:20 61.80 0.20 3,900 622,100
10:21 61.80 0.20 3,100 625,200
10:22 61.80 0.20 7,900 633,100
10:23 61.80 0.20 900 634,000
10:24 61.80 0.20 1,900 635,900
10:25 61.70 0.10 6,700 642,600
10:26 61.80 0.20 10,000 652,600
10:27 61.90 0.30 1,400 654,000
10:28 61.80 0.20 8,300 662,300
10:29 61.90 0.30 4,100 666,400
10:30 61.90 0.30 1,900 668,300
10:31 61.90 0.30 1,900 670,200
10:32 61.90 0.30 10,800 681,000
10:33 61.90 0.30 1,100 682,100
10:34 61.90 0.30 1,200 683,300
10:35 61.90 0.30 10,100 693,400
10:36 61.80 0.20 4,100 697,500
10:37 61.80 0.20 16,000 713,500
10:38 61.70 0.10 8,100 721,600
10:39 61.80 0.20 2,800 724,400
10:40 61.70 0.10 2,000 726,400
10:41 61.90 0.30 49,300 775,700
10:42 61.90 0.30 800 776,500
10:43 61.90 0.30 900 777,400
10:44 61.90 0.30 8,000 785,400
10:45 61.90 0.30 1,200 786,600
10:46 61.90 0.30 500 787,100
10:47 61.90 0.30 10,800 797,900
10:48 61.90 0.30 1,800 799,700
10:49 61.90 0.30 1,400 801,100
10:50 61.90 0.30 8,000 809,100
10:51 61.90 0.30 3,900 813,000
10:52 61.90 0.30 2,100 815,100
10:53 61.90 0.30 8,200 823,300
10:54 61.90 0.30 1,400 824,700
10:55 61.90 0.30 2,000 826,700
10:56 61.80 0.20 17,500 844,200
10:57 61.80 0.20 113,600 957,800
10:58 62 0.40 3,200 961,000
10:59 61.80 0.20 7,200 968,200
11:10 61.80 0.20 159,700 1,127,900
11:11 61.90 0.30 13,800 1,141,700
11:12 61.80 0.20 7,200 1,148,900
11:13 61.90 0.30 1,600 1,150,500
11:14 61.90 0.30 3,700 1,154,200
11:15 61.90 0.30 6,700 1,160,900
11:16 61.90 0.30 4,500 1,165,400
11:17 61.90 0.30 1,900 1,167,300
11:18 61.90 0.30 7,800 1,175,100
11:19 61.90 0.30 1,300 1,176,400
11:20 61.90 0.30 40,900 1,217,300
11:21 61.80 0.20 13,500 1,230,800
11:22 61.80 0.20 2,300 1,233,100
11:23 61.80 0.20 900 1,234,000
11:24 61.80 0.20 9,100 1,243,100
11:25 61.80 0.20 2,800 1,245,900
11:26 61.80 0.20 1,900 1,247,800
11:27 61.70 0.10 8,600 1,256,400
11:28 61.90 0.30 1,800 1,258,200
11:29 61.80 0.20 1,000 1,259,200
13:10 61.90 0.30 72,300 1,331,500
13:11 61.90 0.30 10,200 1,341,700
13:12 61.90 0.30 2,000 1,343,700
13:13 61.80 0.20 11,500 1,355,200
13:14 61.80 0.20 1,200 1,356,400
13:15 61.80 0.20 1,000 1,357,400
13:16 61.80 0.20 7,900 1,365,300
13:17 61.80 0.20 6,700 1,372,000
13:18 61.80 0.20 1,000 1,373,000
13:19 61.70 0.10 7,800 1,380,800
13:20 61.70 0.10 14,600 1,395,400
13:21 61.80 0.20 2,400 1,397,800
13:22 61.80 0.20 7,900 1,405,700
13:23 61.80 0.20 3,100 1,408,800
13:24 61.80 0.20 1,800 1,410,600
13:25 61.70 0.10 8,100 1,418,700
13:26 61.80 0.20 3,400 1,422,100
13:27 61.80 0.20 1,000 1,423,100
13:28 61.70 0.10 8,200 1,431,300
13:29 61.70 0.10 2,100 1,433,400
13:30 61.70 0.10 13,100 1,446,500
13:31 61.70 0.10 38,500 1,485,000
13:32 61.80 0.20 34,500 1,519,500
13:33 61.80 0.20 14,700 1,534,200
13:34 61.90 0.30 3,800 1,538,000
13:35 61.90 0.30 7,500 1,545,500
13:36 61.90 0.30 1,100 1,546,600
13:37 61.90 0.30 1,200 1,547,800
13:38 61.90 0.30 93,800 1,641,600
13:39 62 0.40 13,500 1,655,100
13:40 61.90 0.30 6,300 1,661,400
13:41 61.90 0.30 8,400 1,669,800
13:42 61.80 0.20 35,700 1,705,500
13:43 61.90 0.30 9,700 1,715,200
13:44 61.90 0.30 8,900 1,724,100
13:45 61.90 0.30 1,400 1,725,500
13:46 61.90 0.30 13,300 1,738,800
13:47 61.80 0.20 13,300 1,752,100
13:48 61.90 0.30 1,400 1,753,500
13:49 61.90 0.30 26,100 1,779,600
13:50 61.90 0.30 7,900 1,787,500
13:51 61.90 0.30 1,000 1,788,500
13:52 61.90 0.30 3,100 1,791,600
13:53 61.90 0.30 43,500 1,835,100
13:54 62 0.40 11,800 1,846,900
13:55 61.90 0.30 1,300 1,848,200
13:56 61.90 0.30 10,600 1,858,800
13:57 61.90 0.30 21,800 1,880,600
13:58 61.90 0.30 6,500 1,887,100
13:59 62 0.40 24,300 1,911,400
14:10 61.90 0.30 285,800 2,197,200
14:11 61.90 0.30 27,600 2,224,800
14:12 61.90 0.30 4,200 2,229,000
14:13 61.80 0.20 11,700 2,240,700
14:14 61.80 0.20 10,400 2,251,100
14:15 61.80 0.20 19,100 2,270,200
14:16 61.90 0.30 27,000 2,297,200
14:17 61.80 0.20 66,900 2,364,100
14:18 61.90 0.30 75,100 2,439,200
14:19 61.90 0.30 3,900 2,443,100
14:20 61.80 0.20 31,400 2,474,500
14:21 61.80 0.20 27,100 2,501,600
14:22 61.80 0.20 54,000 2,555,600
14:23 61.80 0.20 51,000 2,606,600
14:24 61.80 0.20 27,500 2,634,100
14:25 61.70 0.10 15,000 2,649,100
14:26 61.80 0.20 39,900 2,689,000
14:27 61.70 0.10 35,600 2,724,600
14:28 61.70 0.10 226,000 2,950,600
14:29 61.80 0.20 31,900 2,982,500
14:45 61.60 0 169,800 3,152,300

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng |