Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

58.20
-0.80
(-1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
59
58.90
59
58.20
4,365,200
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
58.20 40,300 58.30 27,800
58.10 140,700 58.40 46,300
58.00 425,900 58.50 33,800
Nước ngoài Mua Nước ngoài Bán
965,405 519,385
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 58.20 (-0.80) 23.6%
BID 35.60 (-0.75) 11.9%
CTG 29.95 (-0.60) 10.0%
TCB 31.60 (-0.80) 9.4%
MBB 19.75 (-0.35) 7.1%
VPB 26.95 (-0.55) 6.6%
ACB 22.05 (-0.35) 5.3%
LPB 46.70 (-1.45) 4.7%
HDB 26.80 (-0.65) 3.7%
STB 77.30 (-0.70) 3.6%
SSB 18.30 (0.30) 2.6%
VIB 13.25 (-0.45) 2.6%
SHB 11.55 (-0.20) 2.5%
TPB 14.15 (-0.30) 1.8%
EIB 16.80 (-0.05) 1.8%
MSB 12.95 (0.00) 1.4%
OCB 10.20 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:18 58.90 -0.10 40,200 40,200
09:19 58.70 -0.30 37,400 77,600
09:20 58.70 -0.30 900 78,500
09:21 58.70 -0.30 11,300 89,800
09:22 58.70 -0.30 10,100 99,900
09:23 58.70 -0.30 4,500 104,400
09:24 58.70 -0.30 4,000 108,400
09:25 58.70 -0.30 6,700 115,100
09:26 58.70 -0.30 3,500 118,600
09:27 58.70 -0.30 9,100 127,700
09:28 58.70 -0.30 7,300 135,000
09:29 58.60 -0.40 4,300 139,300
09:30 58.70 -0.30 5,200 144,500
09:31 58.70 -0.30 26,300 170,800
09:32 58.70 -0.30 13,300 184,100
09:33 58.70 -0.30 4,300 188,400
09:34 58.70 -0.30 1,800 190,200
09:35 58.80 -0.20 1,400 191,600
09:36 58.70 -0.30 2,100 193,700
09:37 58.70 -0.30 16,200 209,900
09:38 58.70 -0.30 2,500 212,400
09:39 58.90 -0.10 14,600 227,000
09:40 58.90 -0.10 5,900 232,900
09:41 58.80 -0.20 600 233,500
09:42 58.80 -0.20 500 234,000
09:43 58.90 -0.10 3,200 237,200
09:44 58.80 -0.20 300 237,500
09:45 58.90 -0.10 2,400 239,900
09:46 58.90 -0.10 3,700 243,600
09:47 58.80 -0.20 20,800 264,400
09:48 58.80 -0.20 1,100 265,500
09:49 58.80 -0.20 1,500 267,000
09:50 58.70 -0.30 2,200 269,200
09:51 58.70 -0.30 37,300 306,500
09:52 58.60 -0.40 12,200 318,700
09:53 58.70 -0.30 1,100 319,800
09:54 58.70 -0.30 1,500 321,300
09:55 58.60 -0.40 22,400 343,700
09:56 58.60 -0.40 1,700 345,400
09:57 58.60 -0.40 43,900 389,300
09:58 58.60 -0.40 4,800 394,100
09:59 58.60 -0.40 10,900 405,000
10:10 58.50 -0.50 179,800 584,800
10:11 58.50 -0.50 21,300 606,100
10:12 58.50 -0.50 68,900 675,000
10:13 58.30 -0.70 118,100 793,100
10:14 58.40 -0.60 21,900 815,000
10:15 58.40 -0.60 41,200 856,200
10:16 58.40 -0.60 23,400 879,600
10:17 58.40 -0.60 39,100 918,700
10:18 58.40 -0.60 8,600 927,300
10:19 58.40 -0.60 16,800 944,100
10:20 58.40 -0.60 8,800 952,900
10:21 58.40 -0.60 16,200 969,100
10:22 58.40 -0.60 6,100 975,200
10:23 58.40 -0.60 3,000 978,200
10:24 58.40 -0.60 8,400 986,600
10:25 58.50 -0.50 9,500 996,100
10:26 58.40 -0.60 1,300 997,400
10:27 58.50 -0.50 11,200 1,008,600
10:28 58.50 -0.50 6,000 1,014,600
10:29 58.50 -0.50 1,900 1,016,500
10:30 58.40 -0.60 11,000 1,027,500
10:31 58.40 -0.60 11,900 1,039,400
10:32 58.40 -0.60 3,900 1,043,300
10:33 58.40 -0.60 4,500 1,047,800
10:34 58.40 -0.60 13,900 1,061,700
10:35 58.50 -0.50 1,800 1,063,500
10:36 58.50 -0.50 11,600 1,075,100
10:37 58.50 -0.50 106,500 1,181,600
10:38 58.50 -0.50 7,100 1,188,700
10:39 58.50 -0.50 2,100 1,190,800
10:40 58.50 -0.50 4,800 1,195,600
10:41 58.60 -0.40 6,300 1,201,900
10:42 58.60 -0.40 300 1,202,200
10:43 58.50 -0.50 5,000 1,207,200
10:44 58.40 -0.60 17,900 1,225,100
10:45 58.50 -0.50 41,700 1,266,800
10:46 58.40 -0.60 400 1,267,200
10:47 58.40 -0.60 24,700 1,291,900
10:48 58.40 -0.60 23,200 1,315,100
10:49 58.40 -0.60 3,400 1,318,500
10:50 58.40 -0.60 6,800 1,325,300
10:51 58.40 -0.60 1,700 1,327,000
10:52 58.40 -0.60 3,300 1,330,300
10:53 58.50 -0.50 3,700 1,334,000
10:54 58.40 -0.60 11,700 1,345,700
10:55 58.40 -0.60 200 1,345,900
10:56 58.40 -0.60 7,400 1,353,300
10:57 58.40 -0.60 1,700 1,355,000
10:58 58.60 -0.40 10,300 1,365,300
10:59 58.50 -0.50 2,600 1,367,900
11:10 58.70 -0.30 168,300 1,536,200
11:11 58.60 -0.40 200 1,536,400
11:12 58.70 -0.30 600 1,537,000
11:13 58.60 -0.40 1,300 1,538,300
11:14 58.70 -0.30 6,100 1,544,400
11:15 58.60 -0.40 2,300 1,546,700
11:16 58.60 -0.40 8,700 1,555,400
11:17 58.70 -0.30 1,800 1,557,200
11:18 58.60 -0.40 500 1,557,700
11:19 58.70 -0.30 10,900 1,568,600
11:20 58.60 -0.40 27,900 1,596,500
11:21 58.50 -0.50 2,900 1,599,400
11:22 58.60 -0.40 21,200 1,620,600
11:23 58.60 -0.40 11,400 1,632,000
11:24 58.70 -0.30 300 1,632,300
11:25 58.70 -0.30 2,300 1,634,600
11:26 58.60 -0.40 6,900 1,641,500
11:27 58.60 -0.40 3,300 1,644,800
11:28 58.60 -0.40 42,700 1,687,500
11:29 58.50 -0.50 1,200 1,688,700
11:30 58.60 -0.40 5,100 1,693,800
11:31 58.50 -0.50 8,300 1,702,100
11:32 58.50 -0.50 2,600 1,704,700
11:33 58.50 -0.50 2,200 1,706,900
13:10 58.50 -0.50 193,600 1,900,500
13:11 58.50 -0.50 13,600 1,914,100
13:12 58.50 -0.50 31,000 1,945,100
13:13 58.50 -0.50 1,400 1,946,500
13:14 58.50 -0.50 4,400 1,950,900
13:15 58.50 -0.50 6,900 1,957,800
13:16 58.50 -0.50 22,800 1,980,600
13:17 58.40 -0.60 26,700 2,007,300
13:18 58.50 -0.50 5,800 2,013,100
13:19 58.40 -0.60 21,000 2,034,100
13:20 58.50 -0.50 4,800 2,038,900
13:21 58.50 -0.50 1,700 2,040,600
13:22 58.40 -0.60 6,900 2,047,500
13:23 58.50 -0.50 16,800 2,064,300
13:24 58.40 -0.60 19,900 2,084,200
13:25 58.50 -0.50 9,900 2,094,100
13:26 58.40 -0.60 2,900 2,097,000
13:27 58.60 -0.40 110,500 2,207,500
13:28 58.70 -0.30 7,000 2,214,500
13:29 58.60 -0.40 2,200 2,216,700
13:30 58.60 -0.40 6,600 2,223,300
13:31 58.60 -0.40 5,400 2,228,700
13:32 58.60 -0.40 3,800 2,232,500
13:33 58.60 -0.40 94,900 2,327,400
13:34 58.60 -0.40 30,700 2,358,100
13:35 58.50 -0.50 50,700 2,408,800
13:36 58.70 -0.30 6,800 2,415,600
13:37 58.60 -0.40 4,600 2,420,200
13:38 58.60 -0.40 7,700 2,427,900
13:39 58.60 -0.40 9,900 2,437,800
13:40 58.50 -0.50 13,800 2,451,600
13:41 58.60 -0.40 53,100 2,504,700
13:42 58.60 -0.40 11,100 2,515,800
13:43 58.70 -0.30 7,900 2,523,700
13:44 58.60 -0.40 8,000 2,531,700
13:45 58.60 -0.40 118,700 2,650,400
13:46 58.60 -0.40 24,900 2,675,300
13:47 58.70 -0.30 11,200 2,686,500
13:48 58.80 -0.20 78,400 2,764,900
13:49 58.80 -0.20 34,700 2,799,600
13:50 58.90 -0.10 10,900 2,810,500
13:51 58.90 -0.10 32,800 2,843,300
13:52 58.80 -0.20 14,900 2,858,200
13:53 58.90 -0.10 11,000 2,869,200
13:54 58.80 -0.20 6,500 2,875,700
13:55 58.80 -0.20 42,400 2,918,100
13:56 58.80 -0.20 9,000 2,927,100
13:57 58.70 -0.30 4,000 2,931,100
13:58 58.80 -0.20 6,400 2,937,500
13:59 58.70 -0.30 9,100 2,946,600
14:10 58.80 -0.20 147,600 3,094,200
14:11 58.70 -0.30 27,400 3,121,600
14:12 58.60 -0.40 38,300 3,159,900
14:13 58.50 -0.50 13,100 3,173,000
14:14 58.50 -0.50 17,400 3,190,400
14:15 58.50 -0.50 82,100 3,272,500
14:16 58.40 -0.60 31,400 3,303,900
14:17 58.40 -0.60 114,000 3,417,900
14:18 58.50 -0.50 19,100 3,437,000
14:19 58.50 -0.50 32,600 3,469,600
14:20 58.50 -0.50 16,400 3,486,000
14:21 58.50 -0.50 12,000 3,498,000
14:22 58.50 -0.50 4,000 3,502,000
14:23 58.50 -0.50 14,200 3,516,200
14:24 58.60 -0.40 11,500 3,527,700
14:25 58.50 -0.50 6,300 3,534,000
14:26 58.50 -0.50 22,000 3,556,000
14:27 58.50 -0.50 64,700 3,620,700
14:28 58.40 -0.60 122,400 3,743,100
14:29 58.40 -0.60 11,900 3,755,000
14:30 58.30 -0.70 64,900 3,819,900
14:31 58.30 -0.70 97,300 3,917,200
14:32 58.30 -0.70 40,500 3,957,700
14:33 58.30 -0.70 136,500 4,094,200
14:49 58.20 -0.80 271,000 4,365,200

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025		Qúy 3
2025		Qúy 2
2025		Qúy 1
2025		Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV28,613,75126,713,29525,217,49924,574,904105,119,44993,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,172
Tổng lợi nhuận trước thuế10,887,30311,239,10511,033,91510,859,93344,020,25642,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,083
Lợi nhuận sau thuế 8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Lợi nhuận sau thuế của công ty mẹ8,633,7839,025,5538,837,3718,701,72635,198,43333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,001
Tổng tài sản1,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892
Tổng nợ1,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903
Vốn chủ sở hữu164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,989


Chính sách bảo mật | Điều khoản sử dụng |