Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	73.50	1.60	335,000	335,000
09:16	73.20	1.30	131,500	466,500
09:17	74.10	2.20	169,700	636,200
09:18	73.90	2	184,800	821,000
09:19	73.50	1.60	89,800	910,800
09:20	73.30	1.40	51,600	962,400
09:21	73	1.10	250,200	1,212,600
09:22	72.60	0.70	40,100	1,252,700
09:23	72.70	0.80	64,300	1,317,000
09:24	72.60	0.70	126,400	1,443,400
09:25	72.80	0.90	92,900	1,536,300
09:26	73.20	1.30	38,000	1,574,300
09:27	73.40	1.50	43,400	1,617,700
09:28	73.50	1.60	41,300	1,659,000
09:29	73.50	1.60	61,500	1,720,500
09:30	73.20	1.30	90,500	1,811,000
09:31	73.20	1.30	40,500	1,851,500
09:32	73.10	1.20	25,800	1,877,300
09:33	73.10	1.20	20,400	1,897,700
09:34	73.10	1.20	7,400	1,905,100
09:35	73.10	1.20	24,500	1,929,600
09:36	72.90	1	30,700	1,960,300
09:37	73	1.10	8,600	1,968,900
09:38	73	1.10	10,900	1,979,800
09:39	73	1.10	10,500	1,990,300
09:40	72.90	1	41,600	2,031,900
09:41	73	1.10	30,100	2,062,000
09:42	72.90	1	14,000	2,076,000
09:43	73	1.10	70,300	2,146,300
09:44	73	1.10	33,200	2,179,500
09:45	73.10	1.20	155,600	2,335,100
09:46	73.40	1.50	222,300	2,557,400
09:47	73.60	1.70	297,900	2,855,300
09:48	73.90	2	192,500	3,047,800
09:49	73.90	2	200,300	3,248,100
09:50	74.10	2.20	80,200	3,328,300
09:51	74.60	2.70	180,700	3,509,000
09:52	74.60	2.70	140,400	3,649,400
09:53	75.40	3.50	416,500	4,065,900
09:54	75.50	3.60	441,400	4,507,300
09:55	74.60	2.70	231,200	4,738,500
09:56	74.60	2.70	40,100	4,778,600
09:57	74.40	2.50	173,400	4,952,000
09:58	74.30	2.40	15,000	4,967,000
09:59	74	2.10	87,300	5,054,300
10:10	73.70	1.80	281,800	5,336,100
10:11	73.60	1.70	14,400	5,350,500
10:12	73.70	1.80	12,500	5,363,000
10:13	73.70	1.80	18,400	5,381,400
10:14	73.80	1.90	67,100	5,448,500
10:15	73.70	1.80	21,700	5,470,200
10:16	73.60	1.70	27,800	5,498,000
10:17	73.50	1.60	49,000	5,547,000
10:18	73.40	1.50	16,600	5,563,600
10:19	73.50	1.60	24,100	5,587,700
10:20	73.50	1.60	9,400	5,597,100
10:21	73.40	1.50	20,100	5,617,200
10:22	73.50	1.60	42,000	5,659,200
10:23	73.60	1.70	59,200	5,718,400
10:24	73.70	1.80	48,200	5,766,600
10:25	73.70	1.80	14,500	5,781,100
10:26	73.80	1.90	33,000	5,814,100
10:27	73.90	2	24,300	5,838,400
10:28	73.90	2	115,500	5,953,900
10:29	74	2.10	155,800	6,109,700
10:30	74	2.10	40,700	6,150,400
10:31	74.10	2.20	16,400	6,166,800
10:32	74.30	2.40	68,800	6,235,600
10:33	74	2.10	39,200	6,274,800
10:34	74	2.10	19,700	6,294,500
10:35	74.10	2.20	4,100	6,298,600
10:36	74.10	2.20	5,100	6,303,700
10:37	74	2.10	20,600	6,324,300
10:38	73.90	2	8,300	6,332,600
10:39	73.90	2	27,400	6,360,000
10:40	73.90	2	18,500	6,378,500
10:41	73.80	1.90	3,600	6,382,100
10:42	73.70	1.80	16,700	6,398,800
10:43	73.70	1.80	28,300	6,427,100
10:44	73.80	1.90	2,700	6,429,800
10:45	73.80	1.90	13,900	6,443,700
10:46	73.80	1.90	15,300	6,459,000
10:47	73.80	1.90	7,400	6,466,400
10:48	73.80	1.90	11,400	6,477,800
10:49	73.90	2	10,800	6,488,600
10:50	73.80	1.90	16,000	6,504,600
10:51	73.70	1.80	25,800	6,530,400
10:52	73.60	1.70	31,900	6,562,300
10:53	73.60	1.70	5,700	6,568,000
10:54	73.60	1.70	17,600	6,585,600
10:55	73.40	1.50	53,500	6,639,100
10:56	73.40	1.50	7,500	6,646,600
10:57	73.40	1.50	23,400	6,670,000
10:58	73.30	1.40	13,500	6,683,500
10:59	73.30	1.40	5,200	6,688,700
11:10	73.40	1.50	273,400	6,962,100
11:11	73.40	1.50	59,300	7,021,400
11:12	73.50	1.60	29,800	7,051,200
11:13	73.30	1.40	64,800	7,116,000
11:14	73.30	1.40	5,100	7,121,100
11:15	73.30	1.40	20,900	7,142,000
11:16	73.30	1.40	7,800	7,149,800
11:17	73.30	1.40	11,200	7,161,000
11:18	73.20	1.30	9,800	7,170,800
11:19	73.30	1.40	11,200	7,182,000
11:20	73.20	1.30	26,500	7,208,500
11:21	73.20	1.30	12,100	7,220,600
11:22	73.10	1.20	21,900	7,242,500
11:23	73.20	1.30	6,200	7,248,700
11:24	73.20	1.30	61,500	7,310,200
11:25	73.20	1.30	59,300	7,369,500
11:26	73.20	1.30	24,400	7,393,900
11:27	73.20	1.30	26,500	7,420,400
11:28	73.30	1.40	10,100	7,430,500
11:29	73.30	1.40	15,800	7,446,300
11:30	73.20	1.30	35,700	7,482,000
13:10	73.10	1.20	753,900	8,235,900
13:11	72.90	1	64,500	8,300,400
13:12	73.10	1.20	77,200	8,377,600
13:13	73	1.10	38,100	8,415,700
13:14	73.10	1.20	19,300	8,435,000
13:15	73.20	1.30	39,700	8,474,700
13:16	73.20	1.30	97,700	8,572,400
13:17	73.20	1.30	44,600	8,617,000
13:18	73.10	1.20	31,300	8,648,300
13:19	73.10	1.20	26,800	8,675,100
13:20	73.20	1.30	21,400	8,696,500
13:21	73.20	1.30	25,000	8,721,500
13:22	72.70	0.80	190,000	8,911,500
13:23	72.90	1	29,300	8,940,800
13:24	73	1.10	71,800	9,012,600
13:25	73	1.10	38,100	9,050,700
13:26	73.20	1.30	42,500	9,093,200
13:27	73.10	1.20	37,800	9,131,000
13:28	73.10	1.20	45,100	9,176,100
13:29	73.10	1.20	77,500	9,253,600
13:30	73	1.10	60,600	9,314,200
13:31	73	1.10	34,100	9,348,300
13:32	73	1.10	21,700	9,370,000
13:33	73.10	1.20	25,100	9,395,100
13:34	73.10	1.20	22,800	9,417,900
13:35	73.30	1.40	111,800	9,529,700
13:36	73.20	1.30	23,200	9,552,900
13:37	73.20	1.30	29,200	9,582,100
13:38	73.30	1.40	31,800	9,613,900
13:39	73.40	1.50	45,700	9,659,600
13:40	73.40	1.50	28,300	9,687,900
13:41	73.40	1.50	32,700	9,720,600
13:42	73.40	1.50	44,600	9,765,200
13:43	73.40	1.50	19,500	9,784,700
13:44	73.50	1.60	22,700	9,807,400
13:45	73.40	1.50	28,300	9,835,700
13:46	73.40	1.50	22,300	9,858,000
13:47	73.40	1.50	19,400	9,877,400
13:48	73.50	1.60	25,100	9,902,500
13:49	73.50	1.60	43,500	9,946,000
13:50	73.50	1.60	42,000	9,988,000
13:51	73.60	1.70	46,300	10,034,300
13:52	73.50	1.60	89,700	10,124,000
13:53	73.50	1.60	28,000	10,152,000
13:54	73.40	1.50	18,100	10,170,100
13:55	73.40	1.50	21,100	10,191,200
13:56	73.20	1.30	45,000	10,236,200
13:57	73.20	1.30	55,800	10,292,000
13:58	73.20	1.30	15,600	10,307,600
13:59	73.10	1.20	83,500	10,391,100
14:10	73	1.10	566,900	10,958,000
14:11	72.90	1	51,800	11,009,800
14:12	72.90	1	19,800	11,029,600
14:13	72.70	0.80	114,700	11,144,300
14:14	72.60	0.70	131,700	11,276,000
14:15	72	0.10	339,200	11,615,200
14:16	72.20	0.30	90,500	11,705,700
14:17	72.40	0.50	103,900	11,809,600
14:18	72.70	0.80	90,100	11,899,700
14:19	72.80	0.90	32,400	11,932,100
14:20	72.80	0.90	35,300	11,967,400
14:21	72.80	0.90	32,500	11,999,900
14:22	72.70	0.80	22,700	12,022,600
14:23	72.70	0.80	12,400	12,035,000
14:24	72.50	0.60	37,600	12,072,600
14:25	72.40	0.50	76,600	12,149,200
14:26	72.30	0.40	49,800	12,199,000
14:27	72.30	0.40	48,400	12,247,400
14:28	72.20	0.30	120,100	12,367,500
14:29	72.20	0.30	212,400	12,579,900
14:30	71.90	0	47,000	12,626,900
14:45	73	1.10	799,600	13,426,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH