Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

56.80
-0.80
(-1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
57.60
57.80
57.80
56.80
4,847,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
56.80 120,700 56.90 28,300
56.70 100,600 57.00 36,400
56.60 55,900 57.10 1,700
Nước ngoài Mua Nước ngoài Bán
201,540 2,033,700
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 56.80 (-0.80) 23.6%
BID 37.00 (-0.60) 11.9%
CTG 49.50 (-0.60) 10.0%
TCB 32.00 (-1.40) 9.4%
MBB 24.00 (-0.85) 7.1%
VPB 26.55 (-1.60) 6.6%
ACB 23.50 (-0.45) 5.3%
LPB 44.20 (-0.30) 4.7%
HDB 30.20 (-1.55) 3.7%
STB 46.00 (-1.70) 3.6%
SSB 17.30 (-0.15) 2.6%
VIB 17.30 (-0.80) 2.6%
SHB 16.00 (-0.35) 2.5%
TPB 16.35 (-0.45) 1.8%
EIB 20.70 (-1.55) 1.8%
MSB 12.40 (-0.40) 1.4%
OCB 11.90 (-0.30) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 57.80 0.20 14,600 14,600
09:16 57.70 0.10 8,800 23,400
09:17 57.70 0.10 3,100 26,500
09:18 57.70 0.10 7,600 34,100
09:19 57.60 0 9,900 44,000
09:20 57.60 0 5,200 49,200
09:21 57.60 0 7,800 57,000
09:22 57.60 0 1,200 58,200
09:23 57.70 0.10 3,000 61,200
09:24 57.70 0.10 16,000 77,200
09:25 57.70 0.10 4,400 81,600
09:26 57.60 0 18,600 100,200
09:27 57.50 -0.10 6,500 106,700
09:28 57.60 0 2,100 108,800
09:29 57.60 0 10,800 119,600
09:30 57.60 0 1,900 121,500
09:31 57.60 0 1,200 122,700
09:32 57.60 0 600 123,300
09:33 57.60 0 7,300 130,600
09:34 57.50 -0.10 2,800 133,400
09:35 57.50 -0.10 12,700 146,100
09:36 57.50 -0.10 14,500 160,600
09:37 57.50 -0.10 7,600 168,200
09:38 57.50 -0.10 9,900 178,100
09:39 57.60 0 12,000 190,100
09:40 57.50 -0.10 10,300 200,400
09:41 57.40 -0.20 83,100 283,500
09:42 57.40 -0.20 17,600 301,100
09:43 57.40 -0.20 18,100 319,200
09:44 57.40 -0.20 34,600 353,800
09:45 57.40 -0.20 25,900 379,700
09:46 57.40 -0.20 9,900 389,600
09:47 57.30 -0.30 11,700 401,300
09:48 57.40 -0.20 19,700 421,000
09:49 57.30 -0.30 9,100 430,100
09:50 57.40 -0.20 23,000 453,100
09:51 57.40 -0.20 12,200 465,300
09:52 57.40 -0.20 16,200 481,500
09:53 57.40 -0.20 15,600 497,100
09:54 57.40 -0.20 10,800 507,900
09:55 57.40 -0.20 18,100 526,000
09:56 57.40 -0.20 13,900 539,900
09:57 57.50 -0.10 25,000 564,900
09:58 57.40 -0.20 5,900 570,800
09:59 57.40 -0.20 14,500 585,300
10:10 57.50 -0.10 81,500 666,800
10:11 57.50 -0.10 1,700 668,500
10:12 57.40 -0.20 68,100 736,600
10:13 57.50 -0.10 100 736,700
10:14 57.60 0 2,400 739,100
10:15 57.50 -0.10 5,600 744,700
10:16 57.50 -0.10 400 745,100
10:17 57.40 -0.20 14,800 759,900
10:18 57.50 -0.10 1,600 761,500
10:19 57.50 -0.10 2,100 763,600
10:20 57.50 -0.10 1,600 765,200
10:21 57.50 -0.10 1,700 766,900
10:22 57.50 -0.10 7,100 774,000
10:23 57.50 -0.10 300 774,300
10:24 57.50 -0.10 400 774,700
10:25 57.50 -0.10 900 775,600
10:26 57.50 -0.10 7,000 782,600
10:27 57.50 -0.10 10,900 793,500
10:28 57.50 -0.10 5,000 798,500
10:29 57.40 -0.20 500 799,000
10:30 57.40 -0.20 10,600 809,600
10:31 57.40 -0.20 20,000 829,600
10:32 57.40 -0.20 10,400 840,000
10:33 57.40 -0.20 14,000 854,000
10:34 57.50 -0.10 1,500 855,500
10:35 57.50 -0.10 6,900 862,400
10:36 57.50 -0.10 7,000 869,400
10:37 57.50 -0.10 1,100 870,500
10:38 57.50 -0.10 2,200 872,700
10:39 57.50 -0.10 2,500 875,200
10:40 57.40 -0.20 9,400 884,600
10:41 57.40 -0.20 300 884,900
10:42 57.40 -0.20 1,900 886,800
10:43 57.50 -0.10 3,900 890,700
10:44 57.40 -0.20 8,400 899,100
10:45 57.50 -0.10 13,800 912,900
10:46 57.50 -0.10 800 913,700
10:47 57.50 -0.10 600 914,300
10:48 57.40 -0.20 3,400 917,700
10:49 57.40 -0.20 15,800 933,500
10:50 57.40 -0.20 19,500 953,000
10:51 57.40 -0.20 200 953,200
10:53 57.40 -0.20 59,200 1,012,400
10:54 57.40 -0.20 9,000 1,021,400
10:55 57.30 -0.30 15,700 1,037,100
10:56 57.40 -0.20 3,700 1,040,800
10:57 57.40 -0.20 16,900 1,057,700
10:58 57.40 -0.20 9,400 1,067,100
10:59 57.40 -0.20 1,600 1,068,700
11:10 57.40 -0.20 101,800 1,170,500
11:11 57.50 -0.10 4,800 1,175,300
11:12 57.50 -0.10 600 1,175,900
11:13 57.50 -0.10 1,000 1,176,900
11:14 57.50 -0.10 500 1,177,400
11:15 57.40 -0.20 1,400 1,178,800
11:16 57.40 -0.20 100 1,178,900
11:17 57.50 -0.10 300 1,179,200
11:18 57.40 -0.20 5,300 1,184,500
11:19 57.50 -0.10 2,800 1,187,300
11:20 57.50 -0.10 2,700 1,190,000
11:21 57.50 -0.10 1,300 1,191,300
11:22 57.50 -0.10 900 1,192,200
11:23 57.50 -0.10 700 1,192,900
11:24 57.50 -0.10 9,700 1,202,600
11:25 57.50 -0.10 1,100 1,203,700
11:26 57.50 -0.10 500 1,204,200
11:27 57.50 -0.10 12,600 1,216,800
11:28 57.40 -0.20 10,000 1,226,800
11:29 57.40 -0.20 3,200 1,230,000
13:10 57.40 -0.20 158,400 1,388,400
13:11 57.40 -0.20 3,400 1,391,800
13:12 57.30 -0.30 10,900 1,402,700
13:13 57.30 -0.30 1,300 1,404,000
13:14 57.40 -0.20 4,100 1,408,100
13:15 57.40 -0.20 3,400 1,411,500
13:16 57.40 -0.20 1,000 1,412,500
13:17 57.30 -0.30 11,200 1,423,700
13:18 57.40 -0.20 11,400 1,435,100
13:19 57.40 -0.20 7,900 1,443,000
13:20 57.40 -0.20 13,400 1,456,400
13:21 57.40 -0.20 8,800 1,465,200
13:22 57.40 -0.20 3,900 1,469,100
13:23 57.30 -0.30 2,900 1,472,000
13:24 57.40 -0.20 1,300 1,473,300
13:25 57.40 -0.20 8,200 1,481,500
13:26 57.30 -0.30 2,000 1,483,500
13:27 57.40 -0.20 2,100 1,485,600
13:28 57.30 -0.30 10,000 1,495,600
13:29 57.40 -0.20 7,800 1,503,400
13:30 57.40 -0.20 11,600 1,515,000
13:31 57.40 -0.20 14,900 1,529,900
13:32 57.30 -0.30 20,600 1,550,500
13:33 57.30 -0.30 17,400 1,567,900
13:34 57.30 -0.30 17,300 1,585,200
13:35 57.30 -0.30 26,400 1,611,600
13:36 57.30 -0.30 80,700 1,692,300
13:37 57.20 -0.40 117,700 1,810,000
13:38 57.30 -0.30 69,400 1,879,400
13:39 57.20 -0.40 59,900 1,939,300
13:40 57.30 -0.30 42,200 1,981,500
13:41 57.10 -0.50 117,400 2,098,900
13:42 57.20 -0.40 9,600 2,108,500
13:43 57.20 -0.40 13,000 2,121,500
13:44 57.20 -0.40 2,400 2,123,900
13:45 57.30 -0.30 22,000 2,145,900
13:46 57.30 -0.30 6,000 2,151,900
13:47 57.30 -0.30 6,200 2,158,100
13:48 57.10 -0.50 111,900 2,270,000
13:49 57.10 -0.50 16,500 2,286,500
13:50 57.10 -0.50 7,200 2,293,700
13:51 57.20 -0.40 12,300 2,306,000
13:52 57.10 -0.50 20,500 2,326,500
13:53 57.10 -0.50 34,600 2,361,100
13:54 57.20 -0.40 78,200 2,439,300
13:55 57.10 -0.50 18,400 2,457,700
13:56 57.20 -0.40 25,000 2,482,700
13:57 57.20 -0.40 13,100 2,495,800
13:58 57.10 -0.50 25,800 2,521,600
13:59 57.20 -0.40 33,100 2,554,700
14:10 57.20 -0.40 183,200 2,737,900
14:11 57.20 -0.40 47,400 2,785,300
14:12 57.20 -0.40 40,000 2,825,300
14:13 57.10 -0.50 23,600 2,848,900
14:14 57.10 -0.50 47,800 2,896,700
14:15 57.10 -0.50 17,000 2,913,700
14:16 57.20 -0.40 20,800 2,934,500
14:17 57.20 -0.40 11,400 2,945,900
14:18 57.20 -0.40 34,600 2,980,500
14:19 57.10 -0.50 77,300 3,057,800
14:20 57 -0.60 91,000 3,148,800
14:21 57.10 -0.50 29,700 3,178,500
14:22 57.10 -0.50 15,700 3,194,200
14:23 57.10 -0.50 14,000 3,208,200
14:24 57 -0.60 487,600 3,695,800
14:25 57 -0.60 68,700 3,764,500
14:26 57 -0.60 181,900 3,946,400
14:27 56.90 -0.70 133,400 4,079,800
14:28 56.90 -0.70 82,400 4,162,200
14:29 57 -0.60 81,600 4,243,800
14:30 56.80 -0.80 18,900 4,262,700
14:46 56.80 -0.80 585,000 4,847,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |