Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	59	-0.40	25,600	25,600
09:20	59	-0.40	7,100	32,700
09:21	59.10	-0.30	6,000	38,700
09:22	59.10	-0.30	5,100	43,800
09:23	59.20	-0.20	3,300	47,100
09:24	59.10	-0.30	2,900	50,000
09:25	59.10	-0.30	2,800	52,800
09:26	59.10	-0.30	300	53,100
09:27	59.10	-0.30	4,900	58,000
09:28	59.10	-0.30	1,600	59,600
09:29	59.20	-0.20	19,800	79,400
09:30	59.10	-0.30	3,100	82,500
09:31	59	-0.40	7,100	89,600
09:32	59.10	-0.30	200	89,800
09:33	59	-0.40	5,800	95,600
09:34	59	-0.40	2,300	97,900
09:36	59.10	-0.30	2,100	100,000
09:37	59.10	-0.30	3,200	103,200
09:38	59.10	-0.30	1,000	104,200
09:39	59.10	-0.30	1,100	105,300
09:40	59.10	-0.30	1,800	107,100
09:41	59	-0.40	1,100	108,200
09:42	59	-0.40	6,600	114,800
09:43	59	-0.40	4,400	119,200
09:44	59	-0.40	3,300	122,500
09:45	59	-0.40	1,700	124,200
09:46	59.10	-0.30	100	124,300
09:47	59.10	-0.30	600	124,900
09:48	59	-0.40	1,100	126,000
09:49	59.10	-0.30	6,300	132,300
09:50	59	-0.40	2,200	134,500
09:51	59.10	-0.30	8,000	142,500
09:52	59.10	-0.30	4,900	147,400
09:53	59.10	-0.30	2,700	150,100
09:54	59.10	-0.30	1,200	151,300
09:55	59	-0.40	4,600	155,900
09:56	59.10	-0.30	700	156,600
09:57	59.10	-0.30	6,400	163,000
09:58	59	-0.40	900	163,900
09:59	59	-0.40	1,300	165,200
10:10	59.10	-0.30	21,100	186,300
10:12	59	-0.40	13,000	199,300
10:13	59	-0.40	8,700	208,000
10:14	59	-0.40	600	208,600
10:15	59	-0.40	17,500	226,100
10:16	59	-0.40	2,000	228,100
10:17	59	-0.40	2,500	230,600
10:18	59	-0.40	10,300	240,900
10:19	59.10	-0.30	2,300	243,200
10:20	59	-0.40	16,300	259,500
10:21	59.10	-0.30	300	259,800
10:22	59.10	-0.30	1,900	261,700
10:23	59.10	-0.30	100	261,800
10:24	59.10	-0.30	1,100	262,900
10:25	59.10	-0.30	31,100	294,000
10:26	59.10	-0.30	8,600	302,600
10:27	59.10	-0.30	1,200	303,800
10:28	59.10	-0.30	9,400	313,200
10:29	59.20	-0.20	3,100	316,300
10:30	59.10	-0.30	9,700	326,000
10:31	59.20	-0.20	3,200	329,200
10:32	59.20	-0.20	500	329,700
10:33	59.20	-0.20	300	330,000
10:34	59.10	-0.30	6,300	336,300
10:35	59.20	-0.20	300	336,600
10:36	59	-0.40	13,100	349,700
10:37	59	-0.40	5,700	355,400
10:38	59	-0.40	1,400	356,800
10:40	59	-0.40	3,400	360,200
10:41	59	-0.40	100	360,300
10:42	59	-0.40	100	360,400
10:43	59.10	-0.30	1,800	362,200
10:44	59.10	-0.30	100	362,300
10:45	59.10	-0.30	15,500	377,800
10:46	59.10	-0.30	100	377,900
10:48	59.10	-0.30	2,200	380,100
10:49	59.10	-0.30	8,800	388,900
10:50	59.10	-0.30	600	389,500
10:51	59.10	-0.30	3,400	392,900
10:52	59.10	-0.30	1,400	394,300
10:53	59	-0.40	100	394,400
10:54	59.10	-0.30	700	395,100
10:55	59.10	-0.30	100	395,200
10:56	59.10	-0.30	15,800	411,000
10:57	59	-0.40	11,800	422,800
10:58	59	-0.40	900	423,700
10:59	59	-0.40	1,300	425,000
11:10	59	-0.40	45,700	470,700
11:11	59	-0.40	800	471,500
11:12	59	-0.40	200	471,700
11:13	59	-0.40	5,700	477,400
11:14	59	-0.40	700	478,100
11:15	59	-0.40	200	478,300
11:16	59	-0.40	600	478,900
11:17	59	-0.40	20,400	499,300
11:19	58.90	-0.50	4,800	504,100
11:20	59	-0.40	2,600	506,700
11:21	59	-0.40	800	507,500
11:22	58.90	-0.50	2,700	510,200
11:23	58.90	-0.50	200	510,400
11:24	58.90	-0.50	1,300	511,700
11:26	59	-0.40	400	512,100
11:27	59	-0.40	100	512,200
11:28	58.90	-0.50	1,700	513,900
11:29	58.90	-0.50	1,700	515,600
11:30	58.90	-0.50	16,700	532,300
11:31	58.90	-0.50	1,800	534,100
11:33	59	-0.40	3,800	537,900
13:10	58.90	-0.50	64,800	602,700
13:11	58.90	-0.50	12,600	615,300
13:12	58.90	-0.50	2,000	617,300
13:13	58.90	-0.50	2,100	619,400
13:14	58.90	-0.50	2,900	622,300
13:15	58.90	-0.50	3,200	625,500
13:16	58.90	-0.50	17,700	643,200
13:17	59	-0.40	500	643,700
13:18	59	-0.40	900	644,600
13:19	59	-0.40	6,600	651,200
13:20	59	-0.40	2,500	653,700
13:21	59	-0.40	1,900	655,600
13:22	58.90	-0.50	3,000	658,600
13:23	58.90	-0.50	7,600	666,200
13:24	58.80	-0.60	25,300	691,500
13:25	58.90	-0.50	1,800	693,300
13:26	58.80	-0.60	1,200	694,500
13:27	58.90	-0.50	3,700	698,200
13:28	58.80	-0.60	2,800	701,000
13:29	58.90	-0.50	1,900	702,900
13:30	58.90	-0.50	5,800	708,700
13:31	58.90	-0.50	2,700	711,400
13:32	58.90	-0.50	1,600	713,000
13:33	58.90	-0.50	5,800	718,800
13:34	58.90	-0.50	10,500	729,300
13:35	58.90	-0.50	7,700	737,000
13:36	59	-0.40	1,300	738,300
13:37	58.90	-0.50	9,000	747,300
13:38	58.90	-0.50	2,900	750,200
13:39	58.90	-0.50	300	750,500
13:40	58.90	-0.50	9,100	759,600
13:41	58.90	-0.50	8,600	768,200
13:42	59	-0.40	3,400	771,600
13:43	58.90	-0.50	8,000	779,600
13:44	58.90	-0.50	6,900	786,500
13:45	58.90	-0.50	11,200	797,700
13:46	59	-0.40	3,500	801,200
13:47	58.90	-0.50	3,100	804,300
13:48	59	-0.40	5,400	809,700
13:49	59	-0.40	9,500	819,200
13:50	58.90	-0.50	7,500	826,700
13:51	59	-0.40	1,400	828,100
13:52	59	-0.40	11,000	839,100
13:53	58.90	-0.50	11,900	851,000
13:54	58.90	-0.50	7,600	858,600
13:55	59	-0.40	14,600	873,200
13:56	59	-0.40	8,900	882,100
13:57	58.90	-0.50	2,800	884,900
13:58	59	-0.40	900	885,800
13:59	58.90	-0.50	21,900	907,700
14:10	58.80	-0.60	89,800	997,500
14:11	58.80	-0.60	1,400	998,900
14:12	58.90	-0.50	4,700	1,003,600
14:13	58.90	-0.50	4,300	1,007,900
14:14	58.90	-0.50	1,900	1,009,800
14:15	58.90	-0.50	1,300	1,011,100
14:16	58.80	-0.60	8,800	1,019,900
14:17	58.90	-0.50	9,800	1,029,700
14:18	58.90	-0.50	62,900	1,092,600
14:19	58.90	-0.50	4,900	1,097,500
14:20	58.80	-0.60	67,200	1,164,700
14:21	58.80	-0.60	15,200	1,179,900
14:22	58.70	-0.70	126,800	1,306,700
14:23	58.70	-0.70	20,400	1,327,100
14:24	58.80	-0.60	31,300	1,358,400
14:25	58.80	-0.60	2,700	1,361,100
14:26	58.70	-0.70	76,300	1,437,400
14:27	58.70	-0.70	16,400	1,453,800
14:28	58.70	-0.70	9,300	1,463,100
14:29	58.80	-0.60	17,000	1,480,100
14:30	58.80	-0.60	51,000	1,531,100
14:31	58.80	-0.60	28,000	1,559,100
14:32	58.80	-0.60	30,400	1,589,500
14:33	58.70	-0.70	19,900	1,609,400
14:34	58.60	-0.80	1,200	1,610,600
14:49	58.50	-0.90	379,500	1,990,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH