Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

89.30
0
(0%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
89.30
89
89.50
88.30
898,200
Giá sổ sách
EPS
PE
ROA
ROE
30.6
6.5k
13.8 lần
2%
21%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.9
426,873 tỷ
4,733 triệu
950,294
93.4 - 52.5
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,552,370 tỷ
151,903 tỷ
1,021.9%
8.9%
0 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 89.30 (0.00) 25.4%
BID 45.45 (-0.60) 14.1%
CTG 31.45 (-0.20) 9.4%
VPB 21.10 (-0.15) 9.0%
TCB 33.85 (-0.15) 7.5%
MBB 18.55 (-0.15) 5.3%
ACB 22.20 (-0.10) 4.7%
STB 32.45 (-0.45) 3.8%
SSB 25.75 (0.25) 3.3%
HDB 17.45 (-0.10) 2.7%
VIB 20.05 (-0.25) 2.7%
SHB 11.65 (-0.15) 2.3%
TPB 18.55 (0.00) 1.9%
MSB 14.15 (-0.25) 1.8%
EIB 18.75 (-0.85) 1.8%
LPB 14.15 (-0.25) 1.6%
OCB 13.90 (-0.30) 1.2%
BAB 13.80 (0.00) 0.7%
NVB 13.80 (0.00) 0.5%
EVF 12.55 (-0.20) 0.3%

Bảng giá giao dịch

MUA BÁN
89.30 72,500 89.40 27,700
89.20 40,100 89.50 110,700
89.10 23,100 89.60 44,100
Nước ngoài Mua Nước ngoài Bán
503,200 388,470

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 89 2 15,400 15,400
09:16 89 2 200 15,600
09:17 89.20 2.20 3,300 18,900
09:18 89.20 2.20 600 19,500
09:19 89 2 400 19,900
09:21 88.90 1.90 2,000 21,900
09:22 88.80 1.80 2,100 24,000
09:23 88.80 1.80 800 24,800
09:25 88.80 1.80 1,900 26,700
09:27 88.50 1.50 1,400 28,100
09:28 88.30 1.30 500 28,600
09:29 88.30 1.30 3,500 32,100
09:30 88.30 1.30 400 32,500
09:31 88.40 1.40 100 32,600
09:32 88.40 1.40 300 32,900
09:34 88.40 1.40 1,500 34,400
09:35 88.40 1.40 400 34,800
09:36 88.40 1.40 300 35,100
09:37 88.40 1.40 900 36,000
09:38 88.40 1.40 500 36,500
09:39 88.40 1.40 1,100 37,600
09:40 88.40 1.40 1,700 39,300
09:41 88.60 1.60 1,300 40,600
09:42 88.80 1.80 2,700 43,300
09:43 88.60 1.60 5,200 48,500
09:44 89.20 2.20 9,700 58,200
09:45 89 2 1,000 59,200
09:46 89.20 2.20 2,500 61,700
09:48 89.30 2.30 17,200 78,900
09:49 89.30 2.30 5,100 84,000
09:50 89.30 2.30 2,000 86,000
09:51 89.30 2.30 100 86,100
09:52 89.20 2.20 3,100 89,200
09:53 89.10 2.10 3,900 93,100
09:54 89.10 2.10 400 93,500
09:55 89.10 2.10 2,800 96,300
09:56 89.10 2.10 3,700 100,000
09:57 89.10 2.10 1,700 101,700
09:58 89 2 100 101,800
09:59 89 2 2,100 103,900
10:10 89.20 2.20 21,900 125,800
10:11 89.10 2.10 6,900 132,700
10:12 89.20 2.20 1,000 133,700
10:13 89.10 2.10 400 134,100
10:14 89.10 2.10 1,000 135,100
10:15 89.10 2.10 400 135,500
10:16 89.10 2.10 200 135,700
10:17 89 2 5,600 141,300
10:18 89 2 800 142,100
10:19 89 2 2,400 144,500
10:20 89 2 1,500 146,000
10:21 89 2 2,100 148,100
10:22 89 2 900 149,000
10:23 89 2 100 149,100
10:24 89 2 400 149,500
10:25 88.90 1.90 600 150,100
10:26 89 2 2,100 152,200
10:27 89 2 4,100 156,300
10:28 89 2 4,700 161,000
10:29 89 2 1,000 162,000
10:30 89 2 2,300 164,300
10:31 89 2 3,800 168,100
10:32 89 2 500 168,600
10:33 89 2 300 168,900
10:34 89 2 3,700 172,600
10:35 89.10 2.10 2,400 175,000
10:36 89.10 2.10 1,800 176,800
10:37 89.10 2.10 200 177,000
10:38 89.20 2.20 2,300 179,300
10:39 89.40 2.40 17,700 197,000
10:41 89.20 2.20 6,200 203,200
10:42 89.40 2.40 700 203,900
10:43 89.30 2.30 7,200 211,100
10:44 89.30 2.30 900 212,000
10:45 89.30 2.30 500 212,500
10:46 89.30 2.30 4,500 217,000
10:47 89.30 2.30 3,000 220,000
10:48 89.30 2.30 3,100 223,100
10:49 89.50 2.50 49,500 272,600
10:50 89.50 2.50 500 273,100
10:51 89.30 2.30 700 273,800
10:52 89.30 2.30 300 274,100
10:53 89.30 2.30 1,500 275,600
10:54 89.30 2.30 13,000 288,600
10:55 89.30 2.30 1,500 290,100
10:56 89.20 2.20 800 290,900
10:58 89.20 2.20 1,700 292,600
10:59 89.20 2.20 1,500 294,100
11:10 89.30 2.30 14,700 308,800
11:11 89.30 2.30 10,700 319,500
11:12 89.30 2.30 6,000 325,500
11:13 89.40 2.40 12,200 337,700
11:14 89.40 2.40 1,200 338,900
11:15 89.40 2.40 1,400 340,300
11:16 89.50 2.50 1,600 341,900
11:17 89.40 2.40 10,800 352,700
11:18 89.40 2.40 1,900 354,600
11:19 89.40 2.40 1,900 356,500
11:20 89.40 2.40 7,700 364,200
11:21 89.40 2.40 800 365,000
11:22 89.40 2.40 300 365,300
11:23 89.30 2.30 7,500 372,800
11:24 89.30 2.30 8,800 381,600
11:25 89.30 2.30 100 381,700
11:26 89.30 2.30 300 382,000
11:27 89.30 2.30 200 382,200
11:28 89.30 2.30 4,300 386,500
11:29 89.30 2.30 8,200 394,700
11:30 89.30 2.30 200 394,900
13:10 89.30 2.30 198,000 592,900
13:11 89.30 2.30 27,600 620,500
13:12 89.40 2.40 11,000 631,500
13:13 89.50 2.50 126,200 757,700
13:14 89.40 2.40 7,000 764,700
13:15 89.30 2.30 4,400 769,100
13:16 89.40 2.40 10,900 780,000
13:17 89.40 2.40 1,500 781,500
13:18 89.40 2.40 9,300 790,800
13:19 89.50 2.50 4,900 795,700
13:20 89.40 2.40 6,400 802,100
13:21 89.40 2.40 4,000 806,100
13:22 89.40 2.40 7,500 813,600
13:23 89.40 2.40 4,300 817,900
13:24 89.40 2.40 11,500 829,400
13:25 89.40 2.40 24,400 853,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%


Chính sách bảo mật | Điều khoản sử dụng |