Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	91.90	-0.50	6,900	6,900
09:17	92	-0.40	200	7,100
09:18	92	-0.40	4,700	11,800
09:19	92	-0.40	900	12,700
09:20	91.90	-0.50	5,300	18,000
09:21	91.90	-0.50	5,900	23,900
09:22	92	-0.40	7,600	31,500
09:23	91.90	-0.50	2,400	33,900
09:24	92	-0.40	2,000	35,900
09:25	92	-0.40	600	36,500
09:26	92	-0.40	400	36,900
09:27	92.10	-0.30	700	37,600
09:28	92.10	-0.30	300	37,900
09:29	92	-0.40	700	38,600
09:30	92.10	-0.30	1,000	39,600
09:31	92	-0.40	300	39,900
09:32	92.20	-0.20	800	40,700
09:33	92	-0.40	2,800	43,500
09:34	92	-0.40	1,500	45,000
09:35	92	-0.40	1,400	46,400
09:36	92	-0.40	5,900	52,300
09:37	92	-0.40	63,300	115,600
09:38	91.80	-0.60	7,300	122,900
09:39	91.80	-0.60	200	123,100
09:40	91.80	-0.60	3,300	126,400
09:41	91.80	-0.60	200	126,600
09:42	91.80	-0.60	200	126,800
09:43	91.80	-0.60	300	127,100
09:44	91.80	-0.60	200	127,300
09:45	91.80	-0.60	300	127,600
09:46	91.90	-0.50	5,000	132,600
09:47	91.90	-0.50	300	132,900
09:48	91.90	-0.50	500	133,400
09:49	91.90	-0.50	200	133,600
09:50	92	-0.40	3,000	136,600
09:51	92	-0.40	900	137,500
09:52	91.90	-0.50	700	138,200
09:53	91.90	-0.50	500	138,700
09:54	92	-0.40	1,200	139,900
09:55	91.90	-0.50	28,400	168,300
09:56	91.80	-0.60	5,000	173,300
09:57	91.90	-0.50	1,300	174,600
09:58	91.80	-0.60	9,700	184,300
09:59	91.80	-0.60	1,300	185,600
10:10	91.80	-0.60	33,000	218,600
10:11	91.80	-0.60	200	218,800
10:12	91.80	-0.60	200	219,000
10:13	91.80	-0.60	300	219,300
10:14	91.80	-0.60	1,300	220,600
10:15	91.80	-0.60	300	220,900
10:16	91.80	-0.60	4,200	225,100
10:17	91.80	-0.60	400	225,500
10:18	91.80	-0.60	1,400	226,900
10:19	91.80	-0.60	300	227,200
10:20	91.80	-0.60	1,300	228,500
10:21	91.80	-0.60	200	228,700
10:22	91.80	-0.60	300	229,000
10:23	91.90	-0.50	3,400	232,400
10:24	91.80	-0.60	1,700	234,100
10:25	91.80	-0.60	700	234,800
10:26	91.80	-0.60	4,700	239,500
10:27	91.80	-0.60	900	240,400
10:28	91.80	-0.60	1,400	241,800
10:29	91.80	-0.60	1,300	243,100
10:30	91.80	-0.60	200	243,300
10:31	91.80	-0.60	200	243,500
10:32	91.80	-0.60	3,100	246,600
10:33	91.80	-0.60	3,200	249,800
10:34	91.80	-0.60	300	250,100
10:35	91.80	-0.60	1,100	251,200
10:36	91.90	-0.50	9,900	261,100
10:37	91.80	-0.60	600	261,700
10:38	91.80	-0.60	100	261,800
10:39	91.80	-0.60	200	262,000
10:40	91.90	-0.50	4,000	266,000
10:41	91.80	-0.60	200	266,200
10:42	91.80	-0.60	100	266,300
10:43	91.80	-0.60	6,300	272,600
10:44	91.90	-0.50	10,400	283,000
10:45	91.90	-0.50	4,500	287,500
10:46	91.90	-0.50	13,800	301,300
10:47	91.80	-0.60	2,200	303,500
10:48	91.80	-0.60	2,100	305,600
10:49	91.90	-0.50	4,200	309,800
10:50	91.90	-0.50	10,500	320,300
10:51	91.80	-0.60	8,500	328,800
10:52	91.80	-0.60	2,100	330,900
10:53	91.80	-0.60	2,400	333,300
10:54	91.80	-0.60	2,200	335,500
10:55	91.90	-0.50	3,500	339,000
10:56	91.80	-0.60	300	339,300
10:57	91.80	-0.60	2,100	341,400
10:58	91.80	-0.60	3,700	345,100
10:59	91.80	-0.60	2,500	347,600
11:10	91.70	-0.70	47,200	394,800
11:11	91.70	-0.70	4,400	399,200
11:12	91.70	-0.70	2,100	401,300
11:13	91.70	-0.70	400	401,700
11:14	91.60	-0.80	2,600	404,300
11:15	91.60	-0.80	2,000	406,300
11:16	91.50	-0.90	10,200	416,500
11:17	91.60	-0.80	5,100	421,600
11:18	91.60	-0.80	5,200	426,800
11:19	91.60	-0.80	2,100	428,900
11:20	91.50	-0.90	10,800	439,700
11:21	91.50	-0.90	3,300	443,000
11:22	91.50	-0.90	3,000	446,000
11:23	91.60	-0.80	2,200	448,200
11:24	91.50	-0.90	6,000	454,200
11:25	91.50	-0.90	2,400	456,600
11:26	91.50	-0.90	6,400	463,000
11:27	91.50	-0.90	2,300	465,300
11:28	91.60	-0.80	3,900	469,200
11:29	91.50	-0.90	4,300	473,500
11:30	91.50	-0.90	1,900	475,400
11:31	91.60	-0.80	1,000	476,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH