Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

93
0.10
(0.11%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
92.90
92.90
93.20
92.50
2,260,900
34.0K
6.2K
15x
2.7x
2% # 18%
0.7
519,785 Bi
5,589 Mi
1,486,630
97.4 - 85.2
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi

Bảng giá giao dịch

MUA BÁN
93.00 11,200 93.10 25,300
92.90 309,000 93.20 77,600
92.80 195,800 93.30 43,200
Nước ngoài Mua Nước ngoài Bán
204,217 1,156,421

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 24.3%
BID 40.50 (0.70) 12.9%
CTG 40.80 (1.30) 9.9%
TCB 25.75 (0.55) 8.3%
VPB 18.95 (-0.10) 7.1%
MBB 22.75 (0.15) 6.4%
ACB 25.70 (0.20) 5.3%
LPB 36.50 (0.00) 5.1%
HDB 22.90 (-0.05) 3.8%
STB 37.45 (0.10) 3.3%
VIB 20.50 (0.05) 2.9%
SSB 18.70 (0.05) 2.5%
TPB 16.55 (0.00) 2.0%
SHB 10.55 (0.05) 1.8%
EIB 18.65 (0.05) 1.6%
MSB 11.35 (0.00) 1.4%
OCB 11.50 (0.00) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 92.90 0 14,400 14,400
09:17 92.90 0 1,300 15,700
09:18 92.60 -0.30 2,200 17,900
09:19 92.50 -0.40 5,800 23,700
09:20 92.60 -0.30 5,700 29,400
09:21 92.60 -0.30 3,300 32,700
09:22 92.50 -0.40 9,700 42,400
09:23 92.50 -0.40 1,900 44,300
09:24 92.60 -0.30 9,800 54,100
09:25 92.70 -0.20 6,900 61,000
09:26 92.70 -0.20 9,000 70,000
09:27 92.80 -0.10 10,000 80,000
09:29 92.80 -0.10 5,100 85,100
09:30 93 0.10 32,700 117,800
09:31 93 0.10 5,000 122,800
09:32 93 0.10 27,100 149,900
09:33 93.10 0.20 3,300 153,200
09:34 93 0.10 11,200 164,400
09:36 93 0.10 18,000 182,400
09:37 93 0.10 32,000 214,400
09:38 93.10 0.20 3,600 218,000
09:42 93.10 0.20 65,900 283,900
09:43 93.10 0.20 15,500 299,400
09:44 93.10 0.20 300 299,700
09:45 93 0.10 49,800 349,500
09:46 93 0.10 200 349,700
09:47 93 0.10 3,300 353,000
09:48 93 0.10 4,100 357,100
09:49 93 0.10 29,100 386,200
09:50 93 0.10 100 386,300
09:51 93 0.10 10,900 397,200
09:52 93 0.10 12,100 409,300
09:53 93 0.10 1,700 411,000
09:54 92.90 0 300 411,300
09:56 93 0.10 200 411,500
09:57 93 0.10 100 411,600
10:10 93 0.10 69,800 481,400
10:11 93 0.10 400 481,800
10:12 93 0.10 12,700 494,500
10:13 93 0.10 100 494,600
10:14 93 0.10 7,800 502,400
10:15 93 0.10 1,000 503,400
10:16 93 0.10 900 504,300
10:17 93 0.10 3,400 507,700
10:18 93 0.10 2,100 509,800
10:19 93 0.10 100 509,900
10:21 93 0.10 1,000 510,900
10:22 93 0.10 1,200 512,100
10:23 93 0.10 2,600 514,700
10:26 93 0.10 200 514,900
10:27 93 0.10 200 515,100
10:28 93 0.10 1,000 516,100
10:29 93 0.10 3,900 520,000
10:31 93 0.10 31,600 551,600
10:32 93 0.10 2,400 554,000
10:34 93 0.10 500 554,500
10:35 93 0.10 300 554,800
10:36 93 0.10 10,000 564,800
10:37 93 0.10 100 564,900
10:38 93 0.10 900 565,800
10:39 93 0.10 23,300 589,100
10:40 93 0.10 40,000 629,100
10:41 93 0.10 11,400 640,500
10:42 93 0.10 100 640,600
10:43 92.90 0 1,000 641,600
10:44 92.90 0 2,100 643,700
10:45 92.90 0 3,500 647,200
10:50 93 0.10 1,700 648,900
10:51 93 0.10 400 649,300
10:53 93 0.10 400 649,700
10:54 92.90 0 100 649,800
10:56 92.90 0 300 650,100
10:58 93 0.10 7,900 658,000
10:59 93 0.10 1,100 659,100
11:10 93 0.10 32,200 691,300
11:11 93 0.10 1,700 693,000
11:14 93 0.10 1,200 694,200
11:16 93 0.10 2,500 696,700
11:17 93 0.10 600 697,300
11:18 92.90 0 6,200 703,500
11:20 92.90 0 800 704,300
11:22 92.90 0 15,200 719,500
11:23 93 0.10 100 719,600
11:24 93 0.10 2,000 721,600
11:25 93 0.10 500 722,100
11:26 92.90 0 3,400 725,500
11:27 92.90 0 36,200 761,700
11:28 92.90 0 100 761,800
11:29 92.90 0 200 762,000
11:30 92.80 -0.10 16,700 778,700
13:10 92.90 0 20,600 799,300
13:11 92.90 0 1,500 800,800
13:12 92.90 0 12,000 812,800
13:13 92.90 0 5,500 818,300
13:15 92.80 -0.10 9,700 828,000
13:18 92.80 -0.10 7,600 835,600
13:19 92.80 -0.10 4,300 839,900
13:20 92.90 0 1,000 840,900
13:21 92.90 0 10,000 850,900
13:22 92.90 0 9,100 860,000
13:23 92.90 0 39,600 899,600
13:24 92.90 0 3,700 903,300
13:25 93 0.10 20,400 923,700
13:26 93.10 0.20 73,800 997,500
13:27 93.10 0.20 8,800 1,006,300
13:28 93.10 0.20 1,100 1,007,400
13:29 93 0.10 3,300 1,010,700
13:30 93.10 0.20 4,300 1,015,000
13:31 93 0.10 38,000 1,053,000
13:32 93 0.10 18,300 1,071,300
13:33 93 0.10 18,100 1,089,400
13:34 93 0.10 3,900 1,093,300
13:35 93 0.10 1,400 1,094,700
13:36 93 0.10 20,000 1,114,700
13:37 93 0.10 7,500 1,122,200
13:38 93 0.10 10,200 1,132,400
13:39 93 0.10 3,900 1,136,300
13:40 93 0.10 4,700 1,141,000
13:41 93 0.10 24,700 1,165,700
13:42 93 0.10 12,500 1,178,200
13:43 93.10 0.20 42,800 1,221,000
13:44 93.10 0.20 16,500 1,237,500
13:45 93 0.10 15,800 1,253,300
13:46 93.10 0.20 9,400 1,262,700
13:47 93 0.10 32,800 1,295,500
13:48 93.10 0.20 34,800 1,330,300
13:49 93.20 0.30 300 1,330,600
13:50 93.20 0.30 25,300 1,355,900
13:51 93.10 0.20 21,500 1,377,400
13:52 93.10 0.20 19,900 1,397,300
13:53 93.10 0.20 3,900 1,401,200
13:54 93 0.10 6,500 1,407,700
13:55 93 0.10 41,300 1,449,000
13:56 93.10 0.20 7,100 1,456,100
13:57 93.10 0.20 3,100 1,459,200
13:58 93 0.10 4,000 1,463,200
13:59 93 0.10 9,100 1,472,300
14:10 93.10 0.20 118,000 1,590,300
14:11 93 0.10 7,600 1,597,900
14:12 93 0.10 10,400 1,608,300
14:13 93 0.10 129,900 1,738,200
14:14 92.90 0 152,900 1,891,100
14:15 92.90 0 53,600 1,944,700
14:16 93 0.10 1,100 1,945,800
14:17 92.90 0 1,200 1,947,000
14:18 92.90 0 137,100 2,084,100
14:19 93 0.10 4,400 2,088,500
14:20 93 0.10 2,800 2,091,300
14:21 93 0.10 4,300 2,095,600
14:22 93 0.10 300 2,095,900
14:23 93 0.10 4,900 2,100,800
14:24 93 0.10 6,000 2,106,800
14:25 93 0.10 1,500 2,108,300
14:26 93 0.10 27,000 2,135,300
14:27 93 0.10 4,100 2,139,400
14:28 93 0.10 37,500 2,176,900
14:29 93 0.10 32,800 2,209,700
14:30 93 0.10 1,200 2,210,900
14:31 92.90 0 7,000 2,217,900
14:46 93 0.10 43,000 2,260,900

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Qúy 4
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV23,191,21222,862,70724,019,66025,097,791108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,698,94410,116,27510,718,23911,693,49741,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,572,4948,124,7098,585,9939,360,03333,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,572,4948,124,7098,585,9939,360,03333,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,223,3391,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,670,774,0051,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu190,186,238181,597,047173,513,570168,449,334164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng |