Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	53.40	-0.60	106,100	106,100
09:20	53.50	-0.50	10,300	116,400
09:21	53.50	-0.50	2,000	118,400
09:22	53.50	-0.50	17,700	136,100
09:23	53.60	-0.40	6,600	142,700
09:24	53.70	-0.30	6,300	149,000
09:25	53.70	-0.30	40,300	189,300
09:26	53.90	-0.10	7,600	196,900
09:27	53.90	-0.10	19,000	215,900
09:28	53.90	-0.10	2,500	218,400
09:29	53.90	-0.10	2,900	221,300
09:30	53.80	-0.20	6,300	227,600
09:31	53.70	-0.30	8,000	235,600
09:32	53.70	-0.30	4,700	240,300
09:33	53.70	-0.30	6,600	246,900
09:34	53.80	-0.20	10,500	257,400
09:35	53.80	-0.20	1,200	258,600
09:36	53.90	-0.10	1,400	260,000
09:37	54	0	27,000	287,000
09:38	54.10	0.10	13,500	300,500
09:39	54	0	4,800	305,300
09:40	54.20	0.20	43,300	348,600
09:41	54.20	0.20	5,900	354,500
09:42	54	0	1,800	356,300
09:43	54.20	0.20	29,900	386,200
09:44	54.20	0.20	10,900	397,100
09:45	54.20	0.20	18,000	415,100
09:46	54.10	0.10	700	415,800
09:47	54	0	300	416,100
09:48	54	0	9,100	425,200
09:49	53.90	-0.10	2,000	427,200
09:50	54	0	400	427,600
09:51	53.90	-0.10	20,700	448,300
09:52	53.90	-0.10	12,300	460,600
09:53	53.90	-0.10	11,200	471,800
09:54	53.90	-0.10	1,600	473,400
09:55	53.80	-0.20	4,600	478,000
09:56	53.70	-0.30	1,300	479,300
09:57	53.80	-0.20	3,800	483,100
09:58	53.90	-0.10	37,600	520,700
09:59	54.10	0.10	64,900	585,600
10:10	53.90	-0.10	113,900	699,500
10:11	53.90	-0.10	5,500	705,000
10:12	53.90	-0.10	16,700	721,700
10:13	54	0	1,600	723,300
10:14	54	0	7,100	730,400
10:15	54	0	1,600	732,000
10:16	54	0	1,600	733,600
10:17	54	0	1,500	735,100
10:18	53.80	-0.20	5,300	740,400
10:19	53.90	-0.10	8,900	749,300
10:20	53.90	-0.10	4,100	753,400
10:21	54	0	3,200	756,600
10:22	54	0	8,900	765,500
10:23	53.90	-0.10	2,100	767,600
10:24	53.90	-0.10	1,800	769,400
10:25	53.90	-0.10	5,300	774,700
10:26	53.90	-0.10	8,900	783,600
10:27	53.90	-0.10	9,800	793,400
10:28	53.90	-0.10	17,200	810,600
10:29	54	0	7,900	818,500
10:30	54	0	53,300	871,800
10:31	54	0	3,300	875,100
10:32	54	0	12,000	887,100
10:33	54	0	3,600	890,700
10:34	54	0	4,700	895,400
10:35	54	0	2,400	897,800
10:36	53.90	-0.10	3,400	901,200
10:37	53.90	-0.10	5,700	906,900
10:38	53.90	-0.10	4,900	911,800
10:39	54	0	4,700	916,500
10:40	54	0	10,600	927,100
10:41	54	0	2,400	929,500
10:42	54	0	2,500	932,000
10:43	54	0	23,400	955,400
10:44	53.90	-0.10	3,200	958,600
10:45	54	0	2,100	960,700
10:46	54	0	2,600	963,300
10:47	53.90	-0.10	14,200	977,500
10:48	53.80	-0.20	28,900	1,006,400
10:49	53.90	-0.10	1,500	1,007,900
10:50	54	0	1,200	1,009,100
10:51	54	0	1,800	1,010,900
10:52	54	0	4,200	1,015,100
10:53	53.90	-0.10	43,700	1,058,800
10:54	54	0	3,400	1,062,200
10:55	54	0	1,400	1,063,600
10:56	54	0	17,300	1,080,900
10:57	54	0	1,700	1,082,600
10:58	54	0	4,500	1,087,100
10:59	53.90	-0.10	9,400	1,096,500
11:10	54.20	0.20	124,900	1,221,400
11:11	54.20	0.20	25,000	1,246,400
11:12	54.20	0.20	8,400	1,254,800
11:13	54.10	0.10	4,300	1,259,100
11:14	54.10	0.10	1,100	1,260,200
11:15	54.10	0.10	5,400	1,265,600
11:16	54.10	0.10	3,300	1,268,900
11:17	54.10	0.10	300	1,269,200
11:18	54.10	0.10	2,100	1,271,300
11:19	54.10	0.10	200	1,271,500
11:20	54.10	0.10	4,000	1,275,500
11:21	54.10	0.10	500	1,276,000
11:22	54.10	0.10	3,100	1,279,100
11:23	54.10	0.10	11,400	1,290,500
11:24	54.10	0.10	2,800	1,293,300
11:25	54.10	0.10	4,200	1,297,500
11:26	54.10	0.10	1,000	1,298,500
11:27	54.10	0.10	1,500	1,300,000
11:28	54.10	0.10	1,700	1,301,700
11:29	54.20	0.20	2,200	1,303,900
11:30	54.10	0.10	3,100	1,307,000
11:31	54.10	0.10	1,900	1,308,900
11:32	54.10	0.10	2,600	1,311,500
11:33	54.10	0.10	4,500	1,316,000
13:10	54	0	63,100	1,379,100
13:11	54.10	0.10	9,100	1,388,200
13:12	54.10	0.10	8,300	1,396,500
13:13	54.10	0.10	11,300	1,407,800
13:14	54.20	0.20	26,600	1,434,400
13:15	54.20	0.20	16,200	1,450,600
13:16	54.20	0.20	6,600	1,457,200
13:17	54.20	0.20	46,900	1,504,100
13:18	54.40	0.40	63,900	1,568,000
13:19	54.50	0.50	62,800	1,630,800
13:20	54.50	0.50	6,900	1,637,700
13:21	54.60	0.60	6,400	1,644,100
13:22	54.50	0.50	4,600	1,648,700
13:23	54.50	0.50	8,300	1,657,000
13:24	54.50	0.50	11,600	1,668,600
13:25	54.50	0.50	2,400	1,671,000
13:26	54.50	0.50	38,900	1,709,900
13:27	54.30	0.30	68,200	1,778,100
13:28	54.50	0.50	28,800	1,806,900
13:29	54.40	0.40	2,300	1,809,200
13:30	54.40	0.40	20,900	1,830,100
13:31	54.20	0.20	49,800	1,879,900
13:32	54.20	0.20	4,600	1,884,500
13:33	54.30	0.30	3,200	1,887,700
13:34	54.30	0.30	2,600	1,890,300
13:35	54.30	0.30	500	1,890,800
13:36	54.30	0.30	4,700	1,895,500
13:37	54.10	0.10	41,700	1,937,200
13:38	54.10	0.10	16,700	1,953,900
13:39	54.10	0.10	3,300	1,957,200
13:40	54.10	0.10	58,000	2,015,200
13:41	54.10	0.10	5,200	2,020,400
13:42	54.10	0.10	4,700	2,025,100
13:43	54.10	0.10	2,100	2,027,200
13:44	54.10	0.10	6,000	2,033,200
13:45	54.10	0.10	2,800	2,036,000
13:46	54.10	0.10	900	2,036,900
13:47	54.10	0.10	1,700	2,038,600
13:48	54.10	0.10	1,800	2,040,400
13:49	54.20	0.20	1,200	2,041,600
13:50	54.20	0.20	1,900	2,043,500
13:51	54.20	0.20	600	2,044,100
13:52	54.20	0.20	1,100	2,045,200
13:53	54.20	0.20	6,100	2,051,300
13:54	54.20	0.20	13,700	2,065,000
13:55	54.20	0.20	2,600	2,067,600
13:56	54.20	0.20	3,500	2,071,100
13:57	54.10	0.10	1,500	2,072,600
13:58	54.10	0.10	9,200	2,081,800
13:59	54.10	0.10	4,800	2,086,600
14:10	54.10	0.10	55,800	2,142,400
14:11	54.10	0.10	29,000	2,171,400
14:12	54.10	0.10	2,000	2,173,400
14:13	54.10	0.10	8,000	2,181,400
14:14	54	0	24,200	2,205,600
14:15	54.10	0.10	5,500	2,211,100
14:16	54.10	0.10	3,200	2,214,300
14:17	54.10	0.10	4,400	2,218,700
14:18	54	0	5,600	2,224,300
14:19	54.10	0.10	3,300	2,227,600
14:20	54.10	0.10	6,700	2,234,300
14:21	54.10	0.10	2,500	2,236,800
14:22	54.10	0.10	11,100	2,247,900
14:23	54.10	0.10	47,200	2,295,100
14:24	54.10	0.10	10,800	2,305,900
14:25	54	0	10,800	2,316,700
14:26	54	0	3,300	2,320,000
14:27	54.10	0.10	43,600	2,363,600
14:28	54.10	0.10	14,700	2,378,300
14:29	54.10	0.10	3,800	2,382,100
14:30	54	0	6,200	2,388,300
14:31	54.10	0.10	19,500	2,407,800
14:32	54.20	0.20	17,500	2,425,300
14:33	54.10	0.10	24,700	2,450,000
14:49	54.10	0.10	157,000	2,607,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH