Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

87.50
-0.20
(-0.23%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
87.70
87.80
88.30
87.50
1,410,400
31.1k
5.8k
15.0 lần
2.8 lần
2% # 19%
0.7
489,045 tỷ
5,589 triệu
1,396,817
97.4 - 80.3
1,600,200 tỷ
173,514 tỷ
922.2%
9.78%
50,753 tỷ

Bảng giá giao dịch

MUA BÁN
87.50 25,600 87.70 700
87.40 48,400 87.80 10,200
87.30 39,200 87.90 200
Nước ngoài Mua Nước ngoài Bán
1,069,030 608,597

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 87.50 (-0.20) 25.6%
BID 46.00 (-1.70) 14.2%
CTG 32.40 (-1.25) 9.5%
VPB 18.40 (-0.40) 7.8%
MBB 23.90 (-1.30) 7.0%
ACB 24.00 (-0.75) 5.8%
TCB 23.05 (-0.60) 4.4%
LPB 31.75 (0.00) 4.2%
HDB 25.05 (-0.25) 3.8%
STB 29.00 (-1.00) 3.0%
VIB 21.10 (-0.25) 2.8%
SSB 21.45 (0.30) 2.8%
TPB 17.75 (-0.85) 2.1%
SHB 11.00 (-0.20) 2.1%
EIB 17.95 (-0.40) 1.7%
OCB 14.50 (-0.70) 1.6%
MSB 14.45 (-0.55) 1.6%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:15 87.80 -0.20 4,000 4,000
09:17 87.90 -0.10 8,100 12,100
09:19 87.90 -0.10 200 12,300
09:21 87.90 -0.10 1,300 13,600
09:22 87.90 -0.10 3,000 16,600
09:23 87.80 -0.20 1,000 17,600
09:24 87.70 -0.30 2,300 19,900
09:27 87.70 -0.30 6,000 25,900
09:28 87.70 -0.30 100 26,000
09:30 87.70 -0.30 3,500 29,500
09:31 87.70 -0.30 100 29,600
09:32 87.70 -0.30 600 30,200
09:34 87.80 -0.20 2,000 32,200
09:35 87.80 -0.20 7,100 39,300
09:36 87.80 -0.20 100 39,400
09:37 87.80 -0.20 4,100 43,500
09:38 87.80 -0.20 1,000 44,500
09:39 87.80 -0.20 1,000 45,500
09:40 87.90 -0.10 1,100 46,600
09:41 88 0 3,800 50,400
09:42 88 0 22,800 73,200
09:43 88.10 0.10 1,100 74,300
09:44 88.10 0.10 400 74,700
09:45 88.10 0.10 2,800 77,500
09:46 88.30 0.30 3,500 81,000
09:47 88.20 0.20 200 81,200
09:48 88.20 0.20 1,100 82,300
09:49 88.30 0.30 4,300 86,600
09:50 88.30 0.30 600 87,200
09:51 88.30 0.30 500 87,700
09:52 88.20 0.20 500 88,200
09:53 88.20 0.20 1,600 89,800
09:54 88.20 0.20 600 90,400
09:55 88.20 0.20 2,900 93,300
09:56 88.20 0.20 600 93,900
09:57 88.20 0.20 1,800 95,700
09:58 88.20 0.20 400 96,100
09:59 88.10 0.10 400 96,500
10:10 88 0 15,500 112,000
10:13 87.70 -0.30 16,800 128,800
10:14 88 0 2,900 131,700
10:15 88 0 2,100 133,800
10:16 88 0 5,000 138,800
10:17 88.10 0.10 5,700 144,500
10:18 88.20 0.20 5,300 149,800
10:19 88.20 0.20 3,800 153,600
10:20 88.20 0.20 2,800 156,400
10:21 88.20 0.20 2,100 158,500
10:22 88.20 0.20 700 159,200
10:23 88.20 0.20 200 159,400
10:24 88.20 0.20 500 159,900
10:25 88.10 0.10 200 160,100
10:26 88.10 0.10 1,700 161,800
10:27 88.10 0.10 300 162,100
10:28 88.10 0.10 600 162,700
10:29 88.10 0.10 500 163,200
10:30 88.10 0.10 200 163,400
10:31 88.10 0.10 600 164,000
10:32 88 0 300 164,300
10:33 88 0 100 164,400
10:34 88 0 400 164,800
10:36 88 0 10,400 175,200
10:37 88 0 4,600 179,800
10:38 87.90 -0.10 7,300 187,100
10:39 88 0 3,700 190,800
10:40 87.80 -0.20 7,600 198,400
10:41 88 0 14,700 213,100
10:42 88 0 14,900 228,000
10:43 88 0 11,600 239,600
10:44 88 0 3,900 243,500
10:45 88 0 7,500 251,000
10:46 88 0 3,500 254,500
10:47 88 0 3,100 257,600
10:48 88 0 15,200 272,800
10:49 88 0 3,500 276,300
10:50 88 0 100 276,400
10:51 88 0 100 276,500
10:52 88.10 0.10 1,700 278,200
10:56 88 0 100 278,300
10:58 88 0 1,100 279,400
10:59 88 0 8,100 287,500
11:10 88 0 68,300 355,800
11:12 88 0 7,300 363,100
11:13 88 0 2,800 365,900
11:15 88 0 400 366,300
11:16 88 0 100 366,400
11:17 88 0 1,200 367,600
11:18 88 0 11,200 378,800
11:19 88 0 12,000 390,800
11:20 88 0 3,100 393,900
11:21 88 0 1,700 395,600
11:24 88 0 100 395,700
11:25 88 0 3,100 398,800
11:26 88 0 100 398,900
11:28 88.10 0.10 3,000 401,900
13:10 88 0 50,400 452,300
13:11 88 0 10,000 462,300
13:12 88 0 6,200 468,500
13:13 88 0 10,300 478,800
13:14 88 0 2,700 481,500
13:15 88.10 0.10 2,100 483,600
13:17 88 0 3,800 487,400
13:18 88 0 10,500 497,900
13:19 88.10 0.10 9,800 507,700
13:20 88 0 100 507,800
13:21 88.10 0.10 100 507,900
13:24 88.10 0.10 200 508,100
13:26 88.10 0.10 4,000 512,100
13:29 88 0 7,600 519,700
13:31 88 0 1,200 520,900
13:33 88 0 500 521,400
13:34 88 0 1,900 523,300
13:35 88 0 15,400 538,700
13:36 88 0 21,200 559,900
13:37 88 0 31,400 591,300
13:38 87.80 -0.20 21,100 612,400
13:39 87.90 -0.10 600 613,000
13:40 88 0 6,900 619,900
13:41 88.10 0.10 21,800 641,700
13:42 88.10 0.10 100 641,800
13:43 88 0 2,100 643,900
13:44 88 0 21,900 665,800
13:45 88 0 11,900 677,700
13:46 87.80 -0.20 9,900 687,600
13:47 87.90 -0.10 800 688,400
13:48 88 0 13,200 701,600
13:49 88.10 0.10 15,400 717,000
13:50 87.90 -0.10 3,800 720,800
13:51 87.90 -0.10 100 720,900
13:52 87.90 -0.10 8,300 729,200
13:53 87.90 -0.10 2,300 731,500
13:54 87.90 -0.10 200 731,700
13:55 87.90 -0.10 1,200 732,900
13:57 88 0 300 733,200
13:58 87.90 -0.10 1,500 734,700
13:59 88 0 5,800 740,500
14:10 88 0 35,800 776,300
14:11 88 0 21,200 797,500
14:12 88 0 5,700 803,200
14:13 88 0 4,800 808,000
14:14 88 0 100 808,100
14:15 87.90 -0.10 7,100 815,200
14:16 87.90 -0.10 4,800 820,000
14:17 87.90 -0.10 20,100 840,100
14:18 87.90 -0.10 3,800 843,900
14:19 87.70 -0.30 72,700 916,600
14:20 87.60 -0.40 21,600 938,200
14:21 87.60 -0.40 20,600 958,800
14:22 87.70 -0.30 29,300 988,100
14:23 87.70 -0.30 16,000 1,004,100
14:24 87.80 -0.20 1,700 1,005,800
14:25 87.50 -0.50 19,200 1,025,000
14:26 87.60 -0.40 15,000 1,040,000
14:27 87.50 -0.50 24,500 1,064,500
14:28 87.60 -0.40 19,600 1,084,100
14:29 87.80 -0.20 20,500 1,104,600
14:45 87.50 -0.50 305,800 1,410,400

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024
Qúy 4
2023
Qúy 3
2023
Qúy 2
2023
Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV24,019,66025,097,79126,512,40628,822,211108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,718,23911,693,4979,051,1649,277,68241,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,773,713,5841,839,223,3391,731,305,5721,704,273,1331,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,600,200,0141,670,774,0051,572,166,7141,552,370,3211,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu173,513,570168,449,334159,138,858151,902,812164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc