Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

93
0.10
(0.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
92.90
92.70
93.20
92.10
1,246,000
Giá sổ sách
EPS
PE
ROA
ROE
31.1k
5.8k
15.9 lần
2%
19%
Beta
Vốn thị trường
KL niêm yết
KLGD 30d
Cao - thấp 52w
0.8
518,668 tỷ
5,589 triệu
952,048
93.4 - 60.8
Nợ
Vốn CSH
%Nợ/Vốn CSH
%Vốn CSH/Tổng tài sản
Tiền mặt
1,600,200 tỷ
173,514 tỷ
922.2%
9.78%
50,753 tỷ

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (20 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 93.00 (0.10) 25.8%
BID 49.80 (-0.20) 14.3%
CTG 32.60 (-0.20) 8.9%
TCB 48.20 (0.30) 8.5%
VPB 18.55 (-0.25) 7.4%
MBB 22.55 (-0.20) 6.0%
ACB 27.55 (-0.10) 5.3%
HDB 24.10 (-0.20) 3.5%
VIB 21.55 (-0.15) 2.7%
SSB 21.90 (-0.15) 2.7%
STB 27.95 (-0.35) 2.6%
LPB 20.30 (-0.10) 2.6%
SHB 11.90 (0.25) 2.1%
TPB 17.75 (0.00) 1.9%
EIB 18.00 (0.25) 1.6%
OCB 14.05 (-0.05) 1.4%
MSB 14.15 (0.00) 1.4%
BAB 12.20 (0.00) 0.5%
EVF 14.30 (0.00) 0.5%
NVB 9.10 (-0.10) 0.3%

Bảng giá giao dịch

MUA BÁN
92.50 300 93.00 11,400
92.40 100 93.10 1,300
92.30 11,300 93.20 7,100
Nước ngoài Mua Nước ngoài Bán
766,800 519,472
1m 3m 6m 1y 5y Tất cả

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:14 92.70 -0.20 8,800 8,800
09:15 92.60 -0.30 1,200 10,000
09:16 92.50 -0.40 6,000 16,000
09:17 92.50 -0.40 2,300 18,300
09:18 92.60 -0.30 100 18,400
09:19 92.50 -0.40 1,000 19,400
09:20 92.40 -0.50 8,600 28,000
09:21 92.30 -0.60 5,800 33,800
09:22 92.20 -0.70 5,800 39,600
09:23 92.10 -0.80 900 40,500
09:25 92.30 -0.60 8,600 49,100
09:26 92.30 -0.60 1,500 50,600
09:27 92.40 -0.50 2,800 53,400
09:28 92.50 -0.40 2,000 55,400
09:29 92.50 -0.40 5,000 60,400
09:30 92.50 -0.40 2,900 63,300
09:31 92.50 -0.40 3,700 67,000
09:32 92.60 -0.30 3,500 70,500
09:33 92.70 -0.20 7,200 77,700
09:34 92.70 -0.20 3,400 81,100
09:35 92.70 -0.20 900 82,000
09:36 93.20 0.30 13,000 95,000
09:37 92.70 -0.20 1,200 96,200
09:38 92.90 0 900 97,100
09:39 92.80 -0.10 5,000 102,100
09:40 92.80 -0.10 100 102,200
09:41 92.80 -0.10 200 102,400
09:42 92.80 -0.10 600 103,000
09:43 92.90 0 200 103,200
09:44 92.80 -0.10 1,200 104,400
09:45 92.80 -0.10 3,300 107,700
09:46 92.70 -0.20 7,800 115,500
09:47 92.70 -0.20 300 115,800
09:48 92.70 -0.20 300 116,100
09:49 92.70 -0.20 2,900 119,000
09:50 92.80 -0.10 1,200 120,200
09:51 92.80 -0.10 300 120,500
09:52 92.80 -0.10 600 121,100
09:53 92.80 -0.10 1,300 122,400
09:54 92.80 -0.10 1,200 123,600
09:55 92.80 -0.10 600 124,200
09:56 92.80 -0.10 1,600 125,800
09:57 92.80 -0.10 400 126,200
09:58 92.90 0 3,600 129,800
09:59 92.90 0 2,500 132,300
10:10 92.80 -0.10 32,800 165,100
10:11 92.80 -0.10 1,900 167,000
10:12 92.80 -0.10 1,500 168,500
10:13 92.80 -0.10 300 168,800
10:14 92.80 -0.10 1,900 170,700
10:15 92.70 -0.20 2,300 173,000
10:16 92.80 -0.10 4,500 177,500
10:17 92.80 -0.10 2,600 180,100
10:18 92.80 -0.10 700 180,800
10:19 92.70 -0.20 1,200 182,000
10:20 92.80 -0.10 1,200 183,200
10:21 92.80 -0.10 700 183,900
10:22 92.80 -0.10 700 184,600
10:23 92.80 -0.10 900 185,500
10:24 92.80 -0.10 300 185,800
10:25 92.80 -0.10 3,300 189,100
10:26 93 0.10 2,000 191,100
10:27 92.80 -0.10 900 192,000
10:28 92.80 -0.10 1,400 193,400
10:29 92.80 -0.10 2,100 195,500
10:30 92.80 -0.10 800 196,300
10:31 92.80 -0.10 2,300 198,600
10:32 92.80 -0.10 4,900 203,500
10:33 92.80 -0.10 7,500 211,000
10:34 92.80 -0.10 7,700 218,700
10:35 92.70 -0.20 5,200 223,900
10:36 92.70 -0.20 4,200 228,100
10:37 92.70 -0.20 4,900 233,000
10:38 92.70 -0.20 5,800 238,800
10:39 92.70 -0.20 7,900 246,700
10:40 92.70 -0.20 7,000 253,700
10:41 92.60 -0.30 33,600 287,300
10:42 92.50 -0.40 10,500 297,800
10:43 92.60 -0.30 4,000 301,800
10:44 92.50 -0.40 5,400 307,200
10:45 92.60 -0.30 1,500 308,700
10:46 92.60 -0.30 400 309,100
10:47 92.60 -0.30 400 309,500
10:48 92.70 -0.20 3,400 312,900
10:49 92.80 -0.10 1,900 314,800
10:50 92.80 -0.10 1,000 315,800
10:51 92.70 -0.20 600 316,400
10:52 92.70 -0.20 1,600 318,000
10:53 92.70 -0.20 1,300 319,300
10:54 92.70 -0.20 700 320,000
10:55 92.70 -0.20 500 320,500
10:56 92.90 0 2,000 322,500
10:57 92.80 -0.10 800 323,300
10:58 92.80 -0.10 2,200 325,500
10:59 92.80 -0.10 2,200 327,700
11:10 92.70 -0.20 39,400 367,100
11:11 92.70 -0.20 1,800 368,900
11:12 92.60 -0.30 2,100 371,000
11:13 92.60 -0.30 1,800 372,800
11:14 92.70 -0.20 5,600 378,400
11:15 92.70 -0.20 400 378,800
11:16 92.70 -0.20 700 379,500
11:17 92.70 -0.20 400 379,900
11:18 92.70 -0.20 300 380,200
11:19 92.70 -0.20 900 381,100
11:20 92.60 -0.30 5,400 386,500
11:21 92.60 -0.30 200 386,700
11:22 92.60 -0.30 14,900 401,600
11:23 92.60 -0.30 400 402,000
11:24 92.80 -0.10 900 402,900
11:25 92.60 -0.30 700 403,600
11:26 92.60 -0.30 100 403,700
11:27 92.60 -0.30 500 404,200
11:28 92.60 -0.30 300 404,500
11:29 92.80 -0.10 800 405,300
12:59 92.80 -0.10 7,300 412,600
13:10 92.70 -0.20 30,900 443,500
13:11 92.70 -0.20 200 443,700
13:12 92.60 -0.30 2,900 446,600
13:13 92.60 -0.30 3,500 450,100
13:14 92.60 -0.30 4,600 454,700
13:15 92.50 -0.40 10,500 465,200
13:16 92.60 -0.30 500 465,700
13:17 92.60 -0.30 1,400 467,100
13:18 92.70 -0.20 1,900 469,000
13:19 92.60 -0.30 900 469,900
13:20 92.60 -0.30 500 470,400
13:21 92.60 -0.30 4,000 474,400
13:22 92.70 -0.20 300 474,700
13:23 92.70 -0.20 1,300 476,000
13:24 92.70 -0.20 6,700 482,700
13:25 92.70 -0.20 4,000 486,700
13:26 92.60 -0.30 12,100 498,800
13:27 92.70 -0.20 10,900 509,700
13:28 92.60 -0.30 9,100 518,800
13:29 92.50 -0.40 16,500 535,300
13:30 92.40 -0.50 6,400 541,700
13:31 92.40 -0.50 6,400 548,100
13:32 92.40 -0.50 7,400 555,500
13:33 92.30 -0.60 6,800 562,300
13:34 92.30 -0.60 7,100 569,400
13:35 92.20 -0.70 7,100 576,500
13:36 92.20 -0.70 6,800 583,300
13:37 92.20 -0.70 9,700 593,000
13:38 92.20 -0.70 7,700 600,700
13:39 92.20 -0.70 5,000 605,700
13:40 92.30 -0.60 12,500 618,200
13:41 92.20 -0.70 12,700 630,900
13:42 92.30 -0.60 6,700 637,600
13:43 92.30 -0.60 10,300 647,900
13:44 92.30 -0.60 6,700 654,600
13:45 92.30 -0.60 15,100 669,700
13:46 92.20 -0.70 27,700 697,400
13:47 92.20 -0.70 9,500 706,900
13:48 92.20 -0.70 6,600 713,500
13:49 92.10 -0.80 40,800 754,300
13:50 92.20 -0.70 8,100 762,400
13:51 92.20 -0.70 6,700 769,100
13:52 92.20 -0.70 7,400 776,500
13:53 92.20 -0.70 6,800 783,300
13:54 92.20 -0.70 5,400 788,700
13:55 92.20 -0.70 5,000 793,700
13:56 92.20 -0.70 7,700 801,400
13:57 92.20 -0.70 8,200 809,600
13:58 92.10 -0.80 10,500 820,100
13:59 92.10 -0.80 800 820,900
14:10 92.30 -0.60 27,800 848,700
14:11 92.30 -0.60 300 849,000
14:12 92.30 -0.60 2,400 851,400
14:13 92.30 -0.60 2,300 853,700
14:14 92.30 -0.60 21,500 875,200
14:15 92.30 -0.60 2,400 877,600
14:16 92.20 -0.70 900 878,500
14:17 92.30 -0.60 1,200 879,700
14:18 92.30 -0.60 15,200 894,900
14:19 92.40 -0.50 700 895,600
14:20 92.30 -0.60 12,100 907,700
14:21 92.30 -0.60 14,200 921,900
14:22 92.30 -0.60 3,200 925,100
14:23 92.40 -0.50 3,400 928,500
14:24 92.40 -0.50 2,400 930,900
14:25 92.30 -0.60 4,400 935,300
14:26 92.50 -0.40 4,500 939,800
14:27 92.40 -0.50 5,300 945,100
14:28 92.50 -0.40 1,800 946,900
14:29 92.50 -0.40 600 947,500
14:44 93 0.10 298,500 1,246,000

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 1
2024		Qúy 4
2023		Qúy 3
2023		Qúy 2
2023		Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015Năm 2014
Doanh thu bán hàng và CCDV24,019,66025,097,79126,512,40628,822,211108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,72927,967,835
Tổng lợi nhuận trước thuế10,718,23911,693,4979,051,1649,277,68241,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,4575,842,862
Lợi nhuận sau thuế 8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Lợi nhuận sau thuế của công ty mẹ8,585,9939,360,0337,274,5567,427,95833,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,0674,584,770
Tổng tài sản1,773,713,5841,839,223,3391,731,305,5721,704,273,1331,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640576,995,651
Tổng nợ1,600,200,0141,670,774,0051,572,166,7141,552,370,3211,679,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598533,671,680
Vốn chủ sở hữu173,513,570168,449,334159,138,858151,902,812159,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,04243,323,971


Chính sách bảo mật | Điều khoản sử dụng | Liên lạc