Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

62.20
0.40
(0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.80
61.80
62.70
61.80
9,992,700
Giá sổ sách
EPS
PE
PB
ROA # ROE
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
95%
92%
3.9/5
17%
47%

Bảng giá giao dịch

MUA BÁN
62.20 6,700 62.30 18,600
62.10 99,900 62.40 51,500
62.00 270,300 62.50 286,500
Nước ngoài Mua Nước ngoài Bán
1,717,830 5,309,418
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 38.30 (-0.10) 11.9%
CTG 45.00 (0.05) 10.0%
TCB 35.15 (-0.10) 9.4%
MBB 26.75 (0.05) 7.1%
VPB 20.90 (0.05) 6.6%
ACB 22.45 (0.00) 5.3%
LPB 33.65 (-0.15) 4.7%
HDB 24.35 (0.10) 3.7%
STB 47.70 (-0.10) 3.6%
SSB 20.00 (0.60) 2.6%
VIB 17.05 (0.10) 2.6%
SHB 14.30 (0.05) 2.5%
TPB 14.90 (0.00) 1.8%
EIB 24.55 (-0.15) 1.8%
MSB 13.25 (0.05) 1.4%
OCB 12.40 (-0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 61.90 0.50 126,400 126,400
09:17 62 0.60 127,500 253,900
09:18 62.20 0.80 94,500 348,400
09:19 62.20 0.80 13,400 361,800
09:20 62.20 0.80 95,100 456,900
09:21 62.20 0.80 143,200 600,100
09:22 62.30 0.90 61,400 661,500
09:23 62.30 0.90 37,800 699,300
09:24 62.30 0.90 72,300 771,600
09:25 62.40 1 146,400 918,000
09:26 62.30 0.90 24,600 942,600
09:27 62.20 0.80 102,600 1,045,200
09:28 62.20 0.80 90,900 1,136,100
09:29 62.10 0.70 128,400 1,264,500
09:30 62.10 0.70 53,700 1,318,200
09:31 62 0.60 82,300 1,400,500
09:32 61.90 0.50 40,800 1,441,300
09:33 61.90 0.50 68,200 1,509,500
09:34 61.80 0.40 5,400 1,514,900
09:35 61.90 0.50 49,600 1,564,500
09:36 62 0.60 70,300 1,634,800
09:37 62 0.60 35,800 1,670,600
09:38 62.20 0.80 5,100 1,675,700
09:39 62.10 0.70 16,400 1,692,100
09:40 62.10 0.70 29,000 1,721,100
09:41 62 0.60 26,900 1,748,000
09:42 62.10 0.70 7,500 1,755,500
09:43 62 0.60 2,500 1,758,000
09:44 62.20 0.80 36,400 1,794,400
09:45 62.10 0.70 79,800 1,874,200
09:46 62.10 0.70 12,500 1,886,700
09:47 62 0.60 11,100 1,897,800
09:48 62 0.60 12,200 1,910,000
09:49 62 0.60 129,700 2,039,700
09:50 62.10 0.70 1,300 2,041,000
09:51 62 0.60 11,800 2,052,800
09:52 61.90 0.50 36,600 2,089,400
09:53 61.90 0.50 35,600 2,125,000
09:54 61.80 0.40 600 2,125,600
09:55 61.90 0.50 61,900 2,187,500
09:56 61.90 0.50 43,600 2,231,100
09:57 61.90 0.50 4,500 2,235,600
09:58 61.90 0.50 2,300 2,237,900
09:59 61.80 0.40 7,400 2,245,300
10:10 62 0.60 321,100 2,566,400
10:11 62 0.60 3,500 2,569,900
10:12 62 0.60 64,500 2,634,400
10:13 62 0.60 22,600 2,657,000
10:14 62 0.60 2,000 2,659,000
10:15 62 0.60 2,500 2,661,500
10:16 62 0.60 69,600 2,731,100
10:17 61.90 0.50 14,900 2,746,000
10:18 61.90 0.50 2,700 2,748,700
10:19 62 0.60 55,400 2,804,100
10:20 62 0.60 11,100 2,815,200
10:21 62 0.60 8,300 2,823,500
10:22 62 0.60 37,300 2,860,800
10:23 62 0.60 800 2,861,600
10:24 62 0.60 70,800 2,932,400
10:25 62 0.60 53,500 2,985,900
10:26 62 0.60 5,500 2,991,400
10:27 62 0.60 9,300 3,000,700
10:28 62.10 0.70 11,200 3,011,900
10:29 62 0.60 26,100 3,038,000
10:30 62 0.60 600 3,038,600
10:31 61.90 0.50 21,800 3,060,400
10:32 61.90 0.50 1,800 3,062,200
10:33 62 0.60 11,700 3,073,900
10:34 62 0.60 5,500 3,079,400
10:35 62 0.60 10,600 3,090,000
10:36 62 0.60 26,800 3,116,800
10:37 62.10 0.70 12,200 3,129,000
10:38 62 0.60 17,400 3,146,400
10:39 62.10 0.70 67,300 3,213,700
10:40 62.10 0.70 22,600 3,236,300
10:41 62.10 0.70 6,100 3,242,400
10:42 62.10 0.70 6,000 3,248,400
10:43 62 0.60 5,400 3,253,800
10:44 62 0.60 88,400 3,342,200
10:45 62 0.60 9,100 3,351,300
10:46 62 0.60 8,300 3,359,600
10:47 62 0.60 57,400 3,417,000
10:48 62 0.60 11,700 3,428,700
10:49 62 0.60 44,400 3,473,100
10:50 62.30 0.90 139,700 3,612,800
10:51 62.30 0.90 59,300 3,672,100
10:52 62.20 0.80 24,600 3,696,700
10:53 62.20 0.80 100 3,696,800
10:54 62.20 0.80 300 3,697,100
10:55 62.30 0.90 12,900 3,710,000
10:56 62.30 0.90 11,500 3,721,500
10:57 62.30 0.90 5,300 3,726,800
10:58 62.30 0.90 8,000 3,734,800
10:59 62.30 0.90 9,500 3,744,300
11:10 62.20 0.80 236,900 3,981,200
11:11 62.10 0.70 20,500 4,001,700
11:12 62.10 0.70 2,200 4,003,900
11:13 62.10 0.70 57,100 4,061,000
11:14 62.30 0.90 50,700 4,111,700
11:15 62.30 0.90 39,100 4,150,800
11:16 62.30 0.90 21,900 4,172,700
11:17 62.30 0.90 15,600 4,188,300
11:18 62.20 0.80 700 4,189,000
11:19 62.20 0.80 23,400 4,212,400
11:20 62.20 0.80 2,800 4,215,200
11:21 62.30 0.90 71,800 4,287,000
11:22 62.40 1 157,700 4,444,700
11:23 62.40 1 8,100 4,452,800
11:24 62.40 1 9,500 4,462,300
11:25 62.40 1 63,400 4,525,700
11:26 62.40 1 10,500 4,536,200
11:27 62.50 1.10 31,400 4,567,600
11:28 62.50 1.10 115,500 4,683,100
11:29 62.60 1.20 258,300 4,941,400
11:30 62.60 1.20 28,900 4,970,300
13:10 62.40 1 506,900 5,477,200
13:11 62.40 1 15,800 5,493,000
13:12 62.40 1 10,900 5,503,900
13:13 62.30 0.90 19,300 5,523,200
13:14 62.40 1 3,400 5,526,600
13:15 62.30 0.90 7,300 5,533,900
13:16 62.40 1 12,500 5,546,400
13:17 62.30 0.90 25,400 5,571,800
13:18 62.30 0.90 59,400 5,631,200
13:19 62.30 0.90 8,700 5,639,900
13:20 62.40 1 88,700 5,728,600
13:21 62.40 1 33,800 5,762,400
13:22 62.40 1 22,500 5,784,900
13:23 62.40 1 131,500 5,916,400
13:24 62.50 1.10 124,300 6,040,700
13:25 62.50 1.10 114,600 6,155,300
13:26 62.60 1.20 40,200 6,195,500
13:27 62.50 1.10 67,500 6,263,000
13:28 62.40 1 25,200 6,288,200
13:29 62.50 1.10 43,600 6,331,800
13:30 62.50 1.10 37,800 6,369,600
13:31 62.50 1.10 103,200 6,472,800
13:32 62.60 1.20 41,800 6,514,600
13:33 62.50 1.10 27,900 6,542,500
13:34 62.50 1.10 82,500 6,625,000
13:35 62.50 1.10 32,900 6,657,900
13:36 62.60 1.20 12,700 6,670,600
13:37 62.60 1.20 22,900 6,693,500
13:38 62.60 1.20 16,800 6,710,300
13:39 62.50 1.10 61,000 6,771,300
13:40 62.50 1.10 51,000 6,822,300
13:41 62.50 1.10 53,200 6,875,500
13:42 62.50 1.10 27,900 6,903,400
13:43 62.60 1.20 39,800 6,943,200
13:44 62.50 1.10 10,800 6,954,000
13:45 62.60 1.20 44,000 6,998,000
13:46 62.50 1.10 21,300 7,019,300
13:47 62.60 1.20 44,300 7,063,600
13:48 62.50 1.10 108,500 7,172,100
13:49 62.50 1.10 21,000 7,193,100
13:50 62.40 1 101,900 7,295,000
13:51 62.30 0.90 85,200 7,380,200
13:52 62.30 0.90 36,900 7,417,100
13:53 62.30 0.90 94,400 7,511,500
13:54 62.40 1 100,700 7,612,200
13:55 62.30 0.90 32,500 7,644,700
13:56 62.20 0.80 138,800 7,783,500
13:57 62.30 0.90 43,300 7,826,800
13:58 62.40 1 113,300 7,940,100
13:59 62.40 1 23,800 7,963,900
14:10 62.20 0.80 298,400 8,262,300
14:11 62.10 0.70 119,200 8,381,500
14:12 62 0.60 5,100 8,386,600
14:13 62.10 0.70 73,800 8,460,400
14:14 62.10 0.70 12,600 8,473,000
14:15 62 0.60 17,300 8,490,300
14:16 62.30 0.90 63,500 8,553,800
14:17 62.30 0.90 122,100 8,675,900
14:18 62.30 0.90 34,900 8,710,800
14:19 62.40 1 135,900 8,846,700
14:20 62.40 1 74,500 8,921,200
14:21 62.40 1 83,100 9,004,300
14:22 62.40 1 80,800 9,085,100
14:23 62.40 1 64,600 9,149,700
14:24 62.50 1.10 99,600 9,249,300
14:25 62.50 1.10 216,200 9,465,500
14:26 62.40 1 48,200 9,513,700
14:27 62.40 1 40,100 9,553,800
14:28 62.40 1 43,800 9,597,600
14:29 62.40 1 127,700 9,725,300
14:30 62.30 0.90 3,800 9,729,100
14:46 62.20 0.80 263,600 9,992,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |