Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

62.20
0.40
(0.65%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
61.80
61.80
62.70
61.80
9,992,700
34.0K / 22.8K
6.2K / 4.1K
9.2x / 13.7x
1.7x / 2.5x
2% # 18%
0.9
318,578 Bi
8,356 Mi / 8,356Mi
1,871,639
67.3 - 52.5
1,742,176 Bi
190,186 Bi
916.0%
9.84%
26,907 Bi

Bảng giá giao dịch

MUA BÁN
62.20 6,700 62.30 18,600
62.10 99,900 62.40 51,500
62.00 270,300 62.50 286,500
Nước ngoài Mua Nước ngoài Bán
1,717,830 5,309,418

Ngành/Nhóm/Họ

VN30
(Thị trường chứng khoán Việt Nam)
VNINDEX
(Thị trường chứng khoán Việt Nam)
LARGE CAPITAL
(Thị trường mở)
Ngân hàng
(Ngành nghề)
#Ngân hàng - ^NH     (17 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VCB 62.20 (0.40) 23.6%
BID 38.30 (-0.10) 11.9%
CTG 45.00 (0.05) 10.0%
TCB 35.15 (-0.10) 9.4%
MBB 26.75 (0.05) 7.1%
VPB 20.90 (0.05) 6.6%
ACB 22.45 (0.00) 5.3%
LPB 33.65 (-0.15) 4.7%
HDB 24.35 (0.10) 3.7%
STB 47.70 (-0.10) 3.6%
SSB 20.00 (0.60) 2.6%
VIB 17.05 (0.10) 2.6%
SHB 14.30 (0.05) 2.5%
TPB 14.90 (0.00) 1.8%
EIB 24.55 (-0.15) 1.8%
MSB 13.25 (0.05) 1.4%
OCB 12.40 (-0.50) 1.3%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:16 61.90 0.50 126,400 126,400
09:17 62 0.60 127,500 253,900
09:18 62.20 0.80 94,500 348,400
09:19 62.20 0.80 13,400 361,800
09:20 62.20 0.80 95,100 456,900
09:21 62.20 0.80 143,200 600,100
09:22 62.30 0.90 61,400 661,500
09:23 62.30 0.90 37,800 699,300
09:24 62.30 0.90 72,300 771,600
09:25 62.40 1 146,400 918,000
09:26 62.30 0.90 24,600 942,600
09:27 62.20 0.80 102,600 1,045,200
09:28 62.20 0.80 90,900 1,136,100
09:29 62.10 0.70 128,400 1,264,500
09:30 62.10 0.70 53,700 1,318,200
09:31 62 0.60 82,300 1,400,500
09:32 61.90 0.50 40,800 1,441,300
09:33 61.90 0.50 68,200 1,509,500
09:34 61.80 0.40 5,400 1,514,900
09:35 61.90 0.50 49,600 1,564,500
09:36 62 0.60 70,300 1,634,800
09:37 62 0.60 35,800 1,670,600
09:38 62.20 0.80 5,100 1,675,700
09:39 62.10 0.70 16,400 1,692,100
09:40 62.10 0.70 29,000 1,721,100
09:41 62 0.60 26,900 1,748,000
09:42 62.10 0.70 7,500 1,755,500
09:43 62 0.60 2,500 1,758,000
09:44 62.20 0.80 36,400 1,794,400
09:45 62.10 0.70 79,800 1,874,200
09:46 62.10 0.70 12,500 1,886,700
09:47 62 0.60 11,100 1,897,800
09:48 62 0.60 12,200 1,910,000
09:49 62 0.60 129,700 2,039,700
09:50 62.10 0.70 1,300 2,041,000
09:51 62 0.60 11,800 2,052,800
09:52 61.90 0.50 36,600 2,089,400
09:53 61.90 0.50 35,600 2,125,000
09:54 61.80 0.40 600 2,125,600
09:55 61.90 0.50 61,900 2,187,500
09:56 61.90 0.50 43,600 2,231,100
09:57 61.90 0.50 4,500 2,235,600
09:58 61.90 0.50 2,300 2,237,900
09:59 61.80 0.40 7,400 2,245,300
10:10 62 0.60 321,100 2,566,400
10:11 62 0.60 3,500 2,569,900
10:12 62 0.60 64,500 2,634,400
10:13 62 0.60 22,600 2,657,000
10:14 62 0.60 2,000 2,659,000
10:15 62 0.60 2,500 2,661,500
10:16 62 0.60 69,600 2,731,100
10:17 61.90 0.50 14,900 2,746,000
10:18 61.90 0.50 2,700 2,748,700
10:19 62 0.60 55,400 2,804,100
10:20 62 0.60 11,100 2,815,200
10:21 62 0.60 8,300 2,823,500
10:22 62 0.60 37,300 2,860,800
10:23 62 0.60 800 2,861,600
10:24 62 0.60 70,800 2,932,400
10:25 62 0.60 53,500 2,985,900
10:26 62 0.60 5,500 2,991,400
10:27 62 0.60 9,300 3,000,700
10:28 62.10 0.70 11,200 3,011,900
10:29 62 0.60 26,100 3,038,000
10:30 62 0.60 600 3,038,600
10:31 61.90 0.50 21,800 3,060,400
10:32 61.90 0.50 1,800 3,062,200
10:33 62 0.60 11,700 3,073,900
10:34 62 0.60 5,500 3,079,400
10:35 62 0.60 10,600 3,090,000
10:36 62 0.60 26,800 3,116,800
10:37 62.10 0.70 12,200 3,129,000
10:38 62 0.60 17,400 3,146,400
10:39 62.10 0.70 67,300 3,213,700
10:40 62.10 0.70 22,600 3,236,300
10:41 62.10 0.70 6,100 3,242,400
10:42 62.10 0.70 6,000 3,248,400
10:43 62 0.60 5,400 3,253,800
10:44 62 0.60 88,400 3,342,200
10:45 62 0.60 9,100 3,351,300
10:46 62 0.60 8,300 3,359,600
10:47 62 0.60 57,400 3,417,000
10:48 62 0.60 11,700 3,428,700
10:49 62 0.60 44,400 3,473,100
10:50 62.30 0.90 139,700 3,612,800
10:51 62.30 0.90 59,300 3,672,100
10:52 62.20 0.80 24,600 3,696,700
10:53 62.20 0.80 100 3,696,800
10:54 62.20 0.80 300 3,697,100
10:55 62.30 0.90 12,900 3,710,000
10:56 62.30 0.90 11,500 3,721,500
10:57 62.30 0.90 5,300 3,726,800
10:58 62.30 0.90 8,000 3,734,800
10:59 62.30 0.90 9,500 3,744,300
11:10 62.20 0.80 236,900 3,981,200
11:11 62.10 0.70 20,500 4,001,700
11:12 62.10 0.70 2,200 4,003,900
11:13 62.10 0.70 57,100 4,061,000
11:14 62.30 0.90 50,700 4,111,700
11:15 62.30 0.90 39,100 4,150,800
11:16 62.30 0.90 21,900 4,172,700
11:17 62.30 0.90 15,600 4,188,300
11:18 62.20 0.80 700 4,189,000
11:19 62.20 0.80 23,400 4,212,400
11:20 62.20 0.80 2,800 4,215,200
11:21 62.30 0.90 71,800 4,287,000
11:22 62.40 1 157,700 4,444,700
11:23 62.40 1 8,100 4,452,800
11:24 62.40 1 9,500 4,462,300
11:25 62.40 1 63,400 4,525,700
11:26 62.40 1 10,500 4,536,200
11:27 62.50 1.10 31,400 4,567,600
11:28 62.50 1.10 115,500 4,683,100
11:29 62.60 1.20 258,300 4,941,400
11:30 62.60 1.20 28,900 4,970,300
13:10 62.40 1 506,900 5,477,200
13:11 62.40 1 15,800 5,493,000
13:12 62.40 1 10,900 5,503,900
13:13 62.30 0.90 19,300 5,523,200
13:14 62.40 1 3,400 5,526,600
13:15 62.30 0.90 7,300 5,533,900
13:16 62.40 1 12,500 5,546,400
13:17 62.30 0.90 25,400 5,571,800
13:18 62.30 0.90 59,400 5,631,200
13:19 62.30 0.90 8,700 5,639,900
13:20 62.40 1 88,700 5,728,600
13:21 62.40 1 33,800 5,762,400
13:22 62.40 1 22,500 5,784,900
13:23 62.40 1 131,500 5,916,400
13:24 62.50 1.10 124,300 6,040,700
13:25 62.50 1.10 114,600 6,155,300
13:26 62.60 1.20 40,200 6,195,500
13:27 62.50 1.10 67,500 6,263,000
13:28 62.40 1 25,200 6,288,200
13:29 62.50 1.10 43,600 6,331,800
13:30 62.50 1.10 37,800 6,369,600
13:31 62.50 1.10 103,200 6,472,800
13:32 62.60 1.20 41,800 6,514,600
13:33 62.50 1.10 27,900 6,542,500
13:34 62.50 1.10 82,500 6,625,000
13:35 62.50 1.10 32,900 6,657,900
13:36 62.60 1.20 12,700 6,670,600
13:37 62.60 1.20 22,900 6,693,500
13:38 62.60 1.20 16,800 6,710,300
13:39 62.50 1.10 61,000 6,771,300
13:40 62.50 1.10 51,000 6,822,300
13:41 62.50 1.10 53,200 6,875,500
13:42 62.50 1.10 27,900 6,903,400
13:43 62.60 1.20 39,800 6,943,200
13:44 62.50 1.10 10,800 6,954,000
13:45 62.60 1.20 44,000 6,998,000
13:46 62.50 1.10 21,300 7,019,300
13:47 62.60 1.20 44,300 7,063,600
13:48 62.50 1.10 108,500 7,172,100
13:49 62.50 1.10 21,000 7,193,100
13:50 62.40 1 101,900 7,295,000
13:51 62.30 0.90 85,200 7,380,200
13:52 62.30 0.90 36,900 7,417,100
13:53 62.30 0.90 94,400 7,511,500
13:54 62.40 1 100,700 7,612,200
13:55 62.30 0.90 32,500 7,644,700
13:56 62.20 0.80 138,800 7,783,500
13:57 62.30 0.90 43,300 7,826,800
13:58 62.40 1 113,300 7,940,100
13:59 62.40 1 23,800 7,963,900
14:10 62.20 0.80 298,400 8,262,300
14:11 62.10 0.70 119,200 8,381,500
14:12 62 0.60 5,100 8,386,600
14:13 62.10 0.70 73,800 8,460,400
14:14 62.10 0.70 12,600 8,473,000
14:15 62 0.60 17,300 8,490,300
14:16 62.30 0.90 63,500 8,553,800
14:17 62.30 0.90 122,100 8,675,900
14:18 62.30 0.90 34,900 8,710,800
14:19 62.40 1 135,900 8,846,700
14:20 62.40 1 74,500 8,921,200
14:21 62.40 1 83,100 9,004,300
14:22 62.40 1 80,800 9,085,100
14:23 62.40 1 64,600 9,149,700
14:24 62.50 1.10 99,600 9,249,300
14:25 62.50 1.10 216,200 9,465,500
14:26 62.40 1 48,200 9,513,700
14:27 62.40 1 40,100 9,553,800
14:28 62.40 1 43,800 9,597,600
14:29 62.40 1 127,700 9,725,300
14:30 62.30 0.90 3,800 9,729,100
14:46 62.20 0.80 263,600 9,992,700

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 0 (46.16) 0% 9,200 (9.11) 0%
2018 0 (55.86) 0% 13,300 (14.62) 0%
2019 0 (67.72) 0% 20,000 (18.53) 0%
2020 0 (69.21) 0% 0 (18.47) 0%
2021 0 (70.75) 0% 0 (21.94) 0%
2022 0 (88.11) 0% 0 (29.91) 0%
2023 0 (27.69) 0% 0 (8.99) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024
Qúy 3
2024
Qúy 2
2024
Qúy 1
2024
Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV23,581,26223,191,21222,862,70724,019,66093,654,841108,122,27888,112,70070,621,95769,205,13467,724,19055,863,95146,158,76837,713,17231,360,729
Tổng lợi nhuận trước thuế10,702,68010,698,94410,116,27510,718,23942,236,13541,243,68737,368,09127,485,84323,049,56123,122,37718,269,22611,341,3618,523,0836,827,457
Lợi nhuận sau thuế 8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Lợi nhuận sau thuế của công ty mẹ8,569,9318,572,4948,124,7098,585,99333,853,11733,054,44829,919,05422,016,83318,472,51818,525,98814,622,0629,110,5886,851,0015,332,067
Tổng tài sản1,932,361,9081,905,638,8401,773,713,5841,839,613,1981,813,815,1701,414,986,2591,326,230,0921,222,718,8581,074,026,5601,035,293,283787,906,892674,394,640
Tổng nợ1,742,175,6701,724,041,7931,600,200,0141,674,694,5221,678,257,4681,305,886,9431,232,220,1371,141,919,3351,011,916,170982,824,648739,948,903629,387,598
Vốn chủ sở hữu190,186,238181,597,047173,513,570164,918,676135,557,702109,099,31694,009,95580,799,52362,110,39052,468,63547,957,98945,007,042


Chính sách bảo mật | Điều khoản sử dụng |