Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/07/2026	60.50	3,016,400	61.10	61.50	60.50	1,015,821	1,766,559	0
09/07/2026	61.10	2,209,800	61.30	61.50	61	140,752	780,500	0
08/07/2026	61.60	2,051,000	61.30	61.80	61.10	126,300	93,638	0
07/07/2026	61.30	2,547,200	61.20	61.50	60.90	141,601	259,292	0
06/07/2026	61.20	4,173,100	62	62.50	60.70	520,600	259,335	0
03/07/2026	62	2,601,900	62.30	62.40	62	185,700	328,793	0
02/07/2026	62.10	2,744,500	63	63.10	62.10	246,701	308,900	0
01/07/2026	63	4,232,900	62.40	63	62.10	440,500	104,943	0
30/06/2026	62.20	4,622,500	62.20	62.60	61.90	1,104,400	194,613	0
29/06/2026	62	5,481,600	61.60	62.20	61.40	1,527,138	613,296	0
26/06/2026	61.40	3,344,300	61	61.50	60.80	537,757	664,704	0
25/06/2026	60.80	3,093,500	61.10	61.30	60.80	68,100	492,439	0
24/06/2026	61	2,542,500	61.40	61.60	61	86,900	223,500	0
23/06/2026	61.30	5,176,000	61.70	62.60	61.30	245,335	394,290	0
22/06/2026	61.30	2,686,300	61.70	61.80	61.20	81,314	698,484	0
19/06/2026	61.70	4,869,000	61.90	61.90	61.20	1,756,865	1,294,084	0
18/06/2026	61.60	4,650,700	62.30	62.40	61.60	339,200	2,387,956	0
17/06/2026	62.20	6,825,500	61.80	62.40	61.60	204,749	3,094,137	0
16/06/2026	61.80	3,110,000	61.80	62.30	61.60	461,900	1,175,966	0
15/06/2026	61.60	5,222,300	62.30	62.40	61.60	359,808	1,877,199	0
12/06/2026	61.60	3,152,300	61.90	62.10	61.60	416,200	538,601	0
11/06/2026	61.60	2,588,500	61.50	61.90	61.30	270,312	599,022	0
10/06/2026	61.70	2,309,200	61.60	62.20	61.60	658,000	381,948	0
09/06/2026	61.50	2,564,800	61.30	61.70	61	602,685	536,891	0
08/06/2026	61.30	7,352,300	61.20	62.10	60.90	3,308,413	1,701,154	0
05/06/2026	61.70	4,011,200	62.40	62.50	61.60	1,185,305	1,435,997	0
04/06/2026	62.20	3,910,600	61.80	62.50	61.70	843,100	1,131,950	0
03/06/2026	61.90	4,431,300	61.70	62.50	61.40	686,009	1,664,613	0
02/06/2026	61.60	5,063,900	62.30	62.70	61.60	1,106,331	717,051	0
01/06/2026	62.20	2,924,300	62.30	62.80	61.70	890,940	152,266	0
29/05/2026	62	5,820,000	63	63	61.80	427,868	147,059	0
28/05/2026	62.80	4,972,400	64.20	64.20	62.80	690,420	319,346	0
27/05/2026	64.20	4,185,600	64.40	64.50	63.80	848,624	615,449	0
26/05/2026	64.40	5,623,900	63.30	64.40	63.30	1,363,703	661,846	0
25/05/2026	63.70	5,410,300	63.20	64	62.10	1,030,700	36,571	0
22/05/2026	63.50	8,118,400	64.90	64.90	63.30	1,298,940	1,545,303	0
21/05/2026	64.90	20,114,300	64.60	66.20	63.80	4,705,865	2,202,786	0
20/05/2026	64.60	14,381,600	63.70	64.70	61.80	5,212,915	438,300	0
19/05/2026	64.40	24,224,800	63.40	65	62.60	9,769,998	497,931	0
18/05/2026	63.20	18,877,600	60.70	63.50	60.30	4,100,534	406,696	0
15/05/2026	60.70	8,271,800	61.30	61.70	60.70	705,005	194,201	0
14/05/2026	61	5,612,100	60.50	61.50	60	482,800	119,494	0
13/05/2026	60.10	8,868,000	59.70	61.30	59.20	225,850	1,041,663	0
12/05/2026	59.90	6,549,200	60.30	60.50	59.50	347,500	1,793,844	0
11/05/2026	60.30	5,510,000	61	61.10	60.20	908,227	594,900	0
08/05/2026	60.70	9,970,000	60.50	61.70	60.30	704,851	541,776	0
07/05/2026	60.30	6,055,700	60.90	61.10	60.30	1,041,162	608,231	0
06/05/2026	60.50	5,807,400	60.20	60.50	59.70	354,400	1,747,100	0
05/05/2026	59.90	6,407,700	60.60	60.70	59.70	409,900	1,865,832	0
04/05/2026	60.70	7,506,200	60.50	61.20	60	1,592,650	3,321,903	0
29/04/2026	59.80	6,431,000	59.90	60.50	59.50	503,620	2,877,200	0
28/04/2026	59.80	7,596,400	60.80	61.50	59.80	1,214,808	1,627,564	0
24/04/2026	60.60	11,882,500	63	63	60.60	1,790,101	5,706,639	0
23/04/2026	62.80	35,200,000	59.70	63.50	59.60	5,226,345	7,628,321	0
22/04/2026	59.40	3,011,000	59.60	59.80	59.20	110,296	583,363	0
21/04/2026	59.60	6,379,000	60.40	60.60	59.60	713,996	2,777,270	0
20/04/2026	60.10	6,442,900	59.60	60.50	59.50	1,646,300	1,324,544	0
17/04/2026	59.50	4,257,800	59.40	59.90	59.40	436,197	947,200	0
16/04/2026	59.40	4,174,500	60	60.10	59.30	1,149,225	1,063,714	0
15/04/2026	59.90	8,919,600	59.70	60.50	59.60	2,748,091	1,669,914	0
14/04/2026	59.30	5,548,100	59.70	59.80	59.10	685,300	988,319	0
13/04/2026	59.20	5,088,700	59.50	59.50	59	519,092	1,711,387	0
10/04/2026	59.80	7,655,400	59.60	61	59.60	1,606,654	743,986	0
09/04/2026	59.40	6,217,700	60	60.10	59.30	635,328	1,646,301	0
08/04/2026	60.20	13,743,100	59.20	60.30	58.80	1,054,413	4,595,644	0
07/04/2026	58	3,889,100	58	58.30	57.70	653,609	1,308,600	0
06/04/2026	58	4,303,300	57.80	58.20	57.70	508,700	1,256,600	0
03/04/2026	57.70	5,919,600	58.30	58.50	57.70	710,151	2,453,262	0
02/04/2026	58.20	5,664,500	58.70	58.80	58.10	812,700	2,217,355	0
01/04/2026	59	8,254,700	58.90	59.20	58.50	1,660,102	2,879,993	0
31/03/2026	58.10	5,481,100	58.20	58.90	58	891,200	2,290,355	0
30/03/2026	58	5,546,000	57.90	58.50	57.80	618,100	2,537,596	0
27/03/2026	58.80	6,135,900	58	59	57.90	1,394,100	1,479,320	0
26/03/2026	57.90	6,217,800	58.50	58.60	57.50	472,767	2,254,702	0
25/03/2026	58.40	8,558,200	58.80	59.10	58	627,800	4,223,662	0
24/03/2026	58.20	4,332,300	59	59	58	143,575	2,154,010	0
23/03/2026	57.60	9,648,600	57.80	58.30	56.50	1,807,289	1,279,500	0
20/03/2026	58	8,322,900	59.80	59.80	58	653,100	1,782,600	-67.4
19/03/2026	59.80	6,184,000	59.70	60	59	973,200	4,546,800	-217.5
18/03/2026	60.50	8,225,000	60.90	62	60	1,909,400	621,600	77.4
17/03/2026	60.50	7,148,800	59.50	60.50	59.40	356,600	1,688,600	-78.5
16/03/2026	58.80	3,985,900	59.30	59.80	58.60	474,700	800,700	-19.4
13/03/2026	59	5,656,900	59.20	60.10	58.90	474,700	800,700	-19.4
12/03/2026	59.80	6,217,000	60.20	60.30	59.50	793,200	1,238,000	-26.6
11/03/2026	60.40	8,789,200	60.50	61.20	60	1,171,200	2,589,400	-85.6
10/03/2026	60.40	11,524,700	59.80	60.90	58.80	4,143,000	3,600,600	31.5
09/03/2026	57.30	29,396,000	57.40	59.70	57.30	4,143,000	3,600,600	31.5
06/03/2026	61.60	8,854,200	62	63.20	61.60	871,100	1,144,900	-17.2
05/03/2026	62.50	6,037,000	63.70	63.70	62.50	681,800	1,367,300	-42.9
04/03/2026	63	10,259,500	61.80	63.20	61.70	1,711,900	385,700	82.5
03/03/2026	61.60	12,575,400	62.90	63.70	61.40	862,300	3,912,200	-193.3
02/03/2026	62.90	17,105,000	62.90	63.90	62.90	2,185,000	4,791,500	-187.8
27/02/2026	64.90	8,831,200	65.50	66.40	64.80	535,100	3,031,600	-162.6
26/02/2026	65.40	7,561,900	65.20	65.90	65	1,095,100	2,521,500	-93.2
25/02/2026	65.10	9,488,800	65	66.50	64.70	923,500	3,077,400	-140.9
24/02/2026	65	10,246,500	66.60	66.60	64.90	418,000	4,782,600	-285.4
23/02/2026	66.40	10,104,200	65	66.70	64.60	647,500	4,681,300	-265.4
13/02/2026	64.40	4,951,400	64.70	65.10	64	518,800	1,511,800	-63.9
12/02/2026	64.20	7,950,400	65.50	65.50	64.20	3,582,700	5,008,600	-92.4
11/02/2026	64.70	11,121,200	64	66.60	63.50	1,901,800	4,485,600	-168.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-10)	-0.60	-0.97%	80,234,600	-6,845,508	0	60.50 63 60.50
2 tháng (2026-05-11)	0.80	1.33%	257,033,000	15,940,913	0	59.90 64.90 60.50
3 tháng (2026-04-13)	1.90	3.21%	397,711,500	-203,030	0	59.20 64.90 60.50
6 tháng (2026-01-12)	-11.60	-15.96%	1,047,285,900	-83,869,528	-4,193.7	57.30 76 60.50
12 tháng (2025-07-15)	0.14	0.24%	1,848,796,600	-152,043,403	-8,286.6	56.70 76 60.50
24 tháng (2024-07-22)	2.86	4.92%	2,469,442,500	-214,737,692	-11,683.5	52.12 76 60.50
36 tháng (2023-07-26)	-0.92	-1.49%	2,811,318,200	-230,517,434	-13,067.9	52.12 76 60.50
60 tháng (2021-08-05)	17.83	41.21%	3,346,094,900	-231,072,583	-13,090.7	34.86 76 60.50

Ngân hàng TMCP Ngoại thương Việt Nam (vcb)

THỐNG KÊ GIAO DỊCH