| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.20 | -2.79% | 9,900 | -400 | 0 |
37
43
41.80
|
|
2 tháng
(2026-06-01) |
5.80 | 16.11% | 47,100 | -400 | 0 |
33
49
41.80
|
|
3 tháng
(2026-05-04) |
-0.20 | -0.48% | 49,600 | -400 | 0 |
33
49
41.80
|
|
6 tháng
(2026-02-02) |
2.80 | 7.18% | 257,400 | -400 | 0 |
32.10
49
41.80
|
|
12 tháng
(2025-08-05) |
-2.70 | -6.07% | 1,018,600 | -400 | 0 |
32.10
49.80
41.80
|
|
24 tháng
(2024-08-12) |
17.40 | 71.31% | 9,311,328 | -400 | -0.0 |
22
49.80
41.80
|
|
36 tháng
(2023-08-16) |
19.50 | 87.44% | 12,932,108 | -400 | -0.0 |
21.80
49.80
41.80
|
|
60 tháng
(2021-08-26) |
14.60 | 53.68% | 73,552,421 | -400 | -0.2 |
19.90
54.60
41.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 30/07/2026 |
41.80
|
1,000 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 29/07/2026 |
41.80
|
500 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 28/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 27/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 24/07/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 23/07/2026 |
41.50
|
2,000 | 42 | 42 | 41.50 | 0 | 0 | 0 |
| 22/07/2026 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 21/07/2026 |
42
|
3,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 20/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/07/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
600 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/07/2026 |
42.30
|
900 | 42.20 | 42.30 | 42.20 | 0 | 400 | 0 |
| 07/07/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 06/07/2026 |
42.30
|
100 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 03/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/07/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 01/07/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 30/06/2026 |
49
|
17,800 | 47 | 49 | 47 | 0 | 0 | 0 |
| 29/06/2026 |
48.50
|
6,000 | 48.40 | 48.50 | 48.40 | 0 | 0 | 0 |
| 26/06/2026 |
48
|
2,700 | 44.80 | 48 | 44.80 | 0 | 0 | 0 |
| 25/06/2026 |
46
|
3,700 | 43.90 | 46 | 43.90 | 0 | 0 | 0 |
| 24/06/2026 |
43
|
3,000 | 42 | 43 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
43
|
2,100 | 37.90 | 43 | 37.90 | 0 | 0 | 0 |
| 22/06/2026 |
37.90
|
300 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 12/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 08/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/06/2026 |
38
|
300 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/06/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 02/06/2026 |
41
|
1,200 | 41 | 41 | 41 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 27/05/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 26/05/2026 |
41.90
|
100 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 25/05/2026 |
39.90
|
200 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 22/05/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 21/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/05/2026 |
35.70
|
200 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 19/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 18/05/2026 |
35.70
|
200 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 15/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 14/05/2026 |
35.70
|
1,400 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 12/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 11/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 07/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 04/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 29/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 28/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 24/04/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 23/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 22/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 21/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 20/04/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/04/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/04/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/04/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 14/04/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 13/04/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/04/2026 |
38
|
300 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 06/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 03/04/2026 |
44
|
500 | 44 | 44 | 44 | 0 | 0 | 0 |
| 02/04/2026 |
44
|
700 | 42.10 | 44 | 42.10 | 0 | 0 | 0 |
| 01/04/2026 |
48.70
|
0 | 48.70 | 48.70 | 48.70 | 0 | 0 | 0 |
| 31/03/2026 |
48.80
|
150,300 | 47 | 48.90 | 47 | 0 | 0 | 0 |
| 30/03/2026 |
40
|
11,900 | 41 | 47 | 40 | 0 | 0 | 0 |
| 27/03/2026 |
43
|
4,200 | 44 | 44 | 40 | 0 | 0 | 0 |
| 26/03/2026 |
40
|
1,000 | 37.50 | 40 | 37.50 | 0 | 0 | 0 |
| 25/03/2026 |
37
|
400 | 37 | 37 | 37 | 0 | 0 | 0 |
| 24/03/2026 |
37
|
200 | 35 | 37 | 35 | 0 | 0 | 0 |
| 23/03/2026 |
37
|
1,600 | 37.10 | 37.10 | 37 | 0 | 0 | 0 |
| 20/03/2026 |
35
|
2,600 | 40 | 40 | 35 | 0 | 0 | 0 |
| 19/03/2026 |
40.60
|
0 | 40.60 | 40.60 | 40.60 | 0 | 0 | 0 |
| 18/03/2026 |
40
|
1,400 | 40 | 43 | 40 | 0 | 0 | 0 |
| 17/03/2026 |
43.80
|
100 | 43.80 | 43.80 | 43.80 | 0 | 0 | 0 |
| 16/03/2026 |
45.90
|
100 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
| 13/03/2026 |
43
|
1,000 | 43 | 43 | 43 | 0 | 0 | 0 |
| 12/03/2026 |
40
|
2,100 | 40 | 40 | 40 | 0 | 0 | 0 |
| 11/03/2026 |
39.90
|
2,100 | 36.10 | 39.90 | 36.10 | 0 | 0 | 0 |