| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.20 | -0.41% | 8,800 | 0 | 0 |
32.30
48.30
48.20
|
|
2 tháng
(2026-07-20) |
-0.20 | -0.41% | 9,700 | 0 | 0 |
32.30
48.30
48.20
|
|
3 tháng
(2026-06-18) |
-0.20 | -0.41% | 10,700 | 0 | 0 |
32.30
49
48.20
|
|
6 tháng
(2026-03-20) |
-0.20 | -0.41% | 45,100 | 0 | 0 |
32.30
49.40
48.20
|
|
12 tháng
(2025-09-22) |
-0.20 | -0.41% | 279,941 | 0 | 0 |
24.10
49.40
48.20
|
|
24 tháng
(2024-09-26) |
-0.20 | -0.41% | 1,446,822 | 0 | 0 |
23.20
49.40
48.20
|
|
36 tháng
(2023-10-02) |
24.60 | 104.68% | 2,295,145 | 0 | 0 |
20.30
49.40
48.20
|
|
60 tháng
(2021-10-12) |
19.90 | 70.57% | 52,436,360 | -50,000 | -1.7 |
19.90
54.60
48.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
48
|
5,500 | 48 | 48 | 48 | 0 | 0 | 0 |
| 16/09/2026 |
48.20
|
0 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| 15/09/2026 |
48.10
|
3,200 | 48.20 | 48.20 | 48 | 0 | 0 | 0 |
| 14/09/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 11/09/2026 |
48.30
|
4,200 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 10/09/2026 |
48.30
|
4,300 | 41.20 | 48.30 | 41.20 | 0 | 0 | 0 |
| 09/09/2026 |
48
|
4,000 | 48 | 48.10 | 48 | 0 | 0 | 0 |
| 08/09/2026 |
48
|
6,000 | 44.20 | 48.50 | 44.20 | 0 | 0 | 0 |
| 07/09/2026 |
40.50
|
100 | 40.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| 04/09/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 03/09/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 02/09/2026 |
36
|
3,200 | 35 | 36 | 35 | 0 | 0 | 0 |
| 01/09/2026 |
47.70
|
100 | 47.70 | 47.70 | 47.70 | 0 | 0 | 0 |
| 31/08/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 28/08/2026 |
47.50
|
0 | 47.50 | 47.50 | 47.50 | 0 | 0 | 0 |
| 27/08/2026 |
47.80
|
4,900 | 40.80 | 47.80 | 40.80 | 0 | 0 | 0 |
| 26/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 25/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 24/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 21/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 20/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 19/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 18/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 17/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 14/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 13/08/2026 |
47.90
|
0 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 12/08/2026 |
47.90
|
100 | 47.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| 11/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 10/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 07/08/2026 |
41.80
|
900 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 06/08/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 05/08/2026 |
41.80
|
200 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 04/08/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 03/08/2026 |
41.80
|
500 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 31/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 30/07/2026 |
41.80
|
1,000 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 29/07/2026 |
41.80
|
500 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 28/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 27/07/2026 |
41.80
|
0 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 24/07/2026 |
41.80
|
100 | 41.80 | 41.80 | 41.80 | 0 | 0 | 0 |
| 23/07/2026 |
41.50
|
2,000 | 42 | 42 | 41.50 | 0 | 0 | 0 |
| 22/07/2026 |
42
|
1,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 21/07/2026 |
42
|
3,000 | 42 | 42 | 42 | 0 | 0 | 0 |
| 20/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 17/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 16/07/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 15/07/2026 |
42
|
100 | 42 | 42 | 42 | 0 | 0 | 0 |
| 14/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 13/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 10/07/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 09/07/2026 |
42
|
600 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/07/2026 |
42.30
|
900 | 42.20 | 42.30 | 42.20 | 0 | 0 | 0 |
| 07/07/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 06/07/2026 |
42.30
|
100 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 03/07/2026 |
37
|
0 | 37 | 37 | 37 | 0 | 0 | 0 |
| 02/07/2026 |
39
|
0 | 39 | 39 | 39 | 0 | 0 | 0 |
| 01/07/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 30/06/2026 |
49
|
17,800 | 47 | 49 | 47 | 0 | 0 | 0 |
| 29/06/2026 |
48.50
|
6,000 | 48.40 | 48.50 | 48.40 | 0 | 0 | 0 |
| 26/06/2026 |
48
|
2,600 | 44.80 | 48 | 44.80 | 0 | 0 | 0 |
| 25/06/2026 |
46
|
3,700 | 43.90 | 46 | 43.90 | 0 | 0 | 0 |
| 24/06/2026 |
43
|
3,000 | 42 | 43 | 42 | 0 | 0 | 0 |
| 23/06/2026 |
43
|
2,100 | 37.90 | 43 | 37.90 | 0 | 0 | 0 |
| 22/06/2026 |
37.90
|
300 | 37.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 16/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 15/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 12/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 11/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 09/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 08/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 05/06/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 04/06/2026 |
38
|
300 | 38 | 38 | 38 | 0 | 0 | 0 |
| 03/06/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 02/06/2026 |
41
|
1,200 | 41 | 41 | 41 | 0 | 0 | 0 |
| 01/06/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/05/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/05/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 27/05/2026 |
41.90
|
0 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 26/05/2026 |
41.90
|
100 | 41.90 | 41.90 | 41.90 | 0 | 0 | 0 |
| 25/05/2026 |
39.90
|
200 | 39.90 | 39.90 | 39.90 | 0 | 0 | 0 |
| 22/05/2026 |
35.70
|
0 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 21/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 20/05/2026 |
35.70
|
200 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 19/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 18/05/2026 |
35.70
|
200 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 15/05/2026 |
35.70
|
100 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 14/05/2026 |
35.70
|
1,400 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 13/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 12/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 11/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 08/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 07/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 06/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 05/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 04/05/2026 |
42
|
0 | 42 | 42 | 42 | 0 | 0 | 0 |
| 01/05/2026 |
48.50
|
500 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
| 30/04/2026 |
48.30
|
0 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |