| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.10 | -3.23% | 159,800 | 0 | 0 |
2.90
3.10
3
|
|
2 tháng
(2026-05-29) |
-0.30 | -9.09% | 520,900 | 0 | 0 |
2.90
3.50
3
|
|
3 tháng
(2026-04-29) |
-0.30 | -9.09% | 542,300 | 0 | 0 |
2.90
3.50
3
|
|
6 tháng
(2026-01-29) |
-0.30 | -9.09% | 1,242,200 | 200 | 0.0 |
2.90
3.60
3
|
|
12 tháng
(2025-08-04) |
-1.40 | -31.82% | 2,282,900 | 2,600 | 0.0 |
2.90
4.40
3
|
|
24 tháng
(2024-08-07) |
-0.40 | -11.76% | 6,921,802 | -86,500 | -0.3 |
2.90
5.30
3
|
|
36 tháng
(2023-08-14) |
-1 | -25% | 8,300,477 | -89,600 | -0.3 |
2.90
5.30
3
|
|
60 tháng
(2021-08-23) |
-1.10 | -26.83% | 12,972,847 | 168,600 | 1.3 |
2.40
9.20
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
16,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
2.90
|
400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
1,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
5,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2026 |
3
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
19,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
11,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/07/2026 |
3
|
1,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
3
|
10,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
9,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
14,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/07/2026 |
3.10
|
5,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3.10
|
38,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
20,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/06/2026 |
3.10
|
41,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/06/2026 |
2.90
|
2,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
1,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
4,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/06/2026 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3
|
9,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/06/2026 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2026 |
3
|
19,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
3
|
17,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/06/2026 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
11,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3.30
|
10,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
70,100 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
31,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.50
|
34,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2026 |
3.40
|
105,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
1,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/05/2026 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2026 |
3.30
|
5,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/05/2026 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/05/2026 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/05/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/05/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2026 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2026 |
3.30
|
9,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2026 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
7,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
3,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2026 |
3.20
|
5,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
11,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/04/2026 |
3.40
|
22,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
13,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
4,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/04/2026 |
3.20
|
12,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/04/2026 |
3.20
|
11,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.40
|
21,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
74,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/03/2026 |
3.50
|
57,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
105,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.30
|
4,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/03/2026 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2026 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/03/2026 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
13,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.30
|
22,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2026 |
3.50
|
4,600 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 09/03/2026 |
3.50
|
41,000 | 3.70 | 3.70 | 3.50 | 100 | 0 | 0.0 |
| 06/03/2026 |
3.40
|
10,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |