| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 29,000 | 0 | 0 |
2.80
3
2.90
|
|
2 tháng
(2026-07-13) |
-0.10 | -3.33% | 93,000 | 0 | 0 |
2.80
3
2.90
|
|
3 tháng
(2026-06-15) |
-0.10 | -3.33% | 292,400 | 0 | 0 |
2.80
3.10
2.90
|
|
6 tháng
(2026-03-16) |
-0.60 | -17.14% | 957,100 | 0 | 0 |
2.80
3.60
2.90
|
|
12 tháng
(2025-09-16) |
-0.60 | -17.14% | 1,905,800 | 3,200 | 0.0 |
2.80
3.60
2.90
|
|
24 tháng
(2024-09-23) |
-0.70 | -19.44% | 6,170,820 | -116,600 | -0.4 |
2.80
5.30
2.90
|
|
36 tháng
(2023-09-27) |
-0.70 | -19.44% | 8,302,977 | -88,500 | -0.3 |
2.80
5.30
2.90
|
|
60 tháng
(2021-10-07) |
-2.50 | -46.30% | 12,481,687 | 167,500 | 1.3 |
2.40
9.20
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
2.90
|
800 | 2.90 | 2.90 | 2.70 | 0 | 500 | 0 |
| 10/09/2026 |
2.90
|
1,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/09/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/09/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/09/2026 |
2.80
|
3,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/09/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/08/2026 |
2.90
|
1,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/08/2026 |
2.90
|
3,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/08/2026 |
2.90
|
700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/08/2026 |
2.90
|
7,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/08/2026 |
2.90
|
600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/08/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/08/2026 |
3
|
7,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/08/2026 |
2.80
|
400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/08/2026 |
2.90
|
1,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/08/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/08/2026 |
3
|
600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/08/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/08/2026 |
2.90
|
5,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2026 |
3
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/07/2026 |
3
|
16,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/07/2026 |
2.90
|
400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/07/2026 |
3
|
1,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/07/2026 |
3
|
5,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/07/2026 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/07/2026 |
3
|
500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/07/2026 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/07/2026 |
2.90
|
19,900 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
11,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/07/2026 |
3
|
1,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 09/07/2026 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
3
|
10,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/07/2026 |
3
|
500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
3
|
9,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 02/07/2026 |
3
|
14,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/07/2026 |
3.10
|
5,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/06/2026 |
3.10
|
38,800 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 29/06/2026 |
3.10
|
20,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/06/2026 |
3.10
|
41,700 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/06/2026 |
2.90
|
2,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/06/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/06/2026 |
2.90
|
1,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/06/2026 |
2.90
|
4,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/06/2026 |
3
|
300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3
|
9,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/06/2026 |
3
|
700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/06/2026 |
3
|
19,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/06/2026 |
3
|
17,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/06/2026 |
3.10
|
500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
11,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 10/06/2026 |
3.30
|
10,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3.20
|
70,100 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
31,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 05/06/2026 |
3.50
|
34,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2026 |
3.40
|
105,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.30
|
700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
1,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/05/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/05/2026 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2026 |
3.30
|
5,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/05/2026 |
3.30
|
1,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 15/05/2026 |
3.30
|
200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/05/2026 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/05/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/05/2026 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/05/2026 |
3.30
|
9,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/05/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2026 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
7,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |