| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-0.20 | -5.71% | 250,000 | 0 | 0 |
3.20
3.50
3.30
|
|
2 tháng
(2026-03-02) |
0 | 0% | 484,400 | 200 | 0.0 |
3.10
3.60
3.30
|
|
3 tháng
(2026-01-29) |
0 | 0% | 700,000 | 200 | 0.0 |
3.10
3.60
3.30
|
|
6 tháng
(2025-10-31) |
0 | 0% | 1,043,500 | 3,100 | 0.0 |
3.10
3.60
3.30
|
|
12 tháng
(2025-05-05) |
-0.20 | -5.71% | 2,966,400 | -100,500 | -0.4 |
3.10
5.30
3.30
|
|
24 tháng
(2024-05-09) |
0.30 | 10% | 7,660,616 | -88,500 | -0.3 |
2.90
5.30
3.30
|
|
36 tháng
(2023-05-15) |
-0.40 | -10.81% | 7,985,077 | -90,900 | -0.3 |
2.90
5.30
3.30
|
|
60 tháng
(2021-05-25) |
-1.50 | -31.25% | 12,978,067 | 167,600 | 1.3 |
2.40
9.20
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/04/2026 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/04/2026 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
7,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2026 |
3.30
|
3,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/04/2026 |
3.20
|
5,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
11,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 09/04/2026 |
3.40
|
22,800 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/04/2026 |
3.30
|
13,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/04/2026 |
3.20
|
4,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/04/2026 |
3.20
|
12,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.30
|
800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/04/2026 |
3.20
|
11,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.40
|
21,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 31/03/2026 |
3.50
|
74,300 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 30/03/2026 |
3.50
|
57,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2026 |
3.60
|
105,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/03/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/03/2026 |
3.30
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/03/2026 |
3.30
|
4,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/03/2026 |
3.30
|
700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2026 |
3.30
|
1,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/03/2026 |
3.30
|
400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 18/03/2026 |
3.30
|
1,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
13,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/03/2026 |
3.50
|
300 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/03/2026 |
3.30
|
500 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/03/2026 |
3.30
|
22,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 11/03/2026 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2026 |
3.50
|
4,600 | 3.50 | 3.50 | 3.30 | 100 | 0 | 0.0 |
| 09/03/2026 |
3.50
|
41,000 | 3.70 | 3.70 | 3.50 | 100 | 0 | 0.0 |
| 06/03/2026 |
3.40
|
10,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/03/2026 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/03/2026 |
3.40
|
700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 03/03/2026 |
3.30
|
4,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.30
|
20,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
10,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
24,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/02/2026 |
3.30
|
27,900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/02/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/02/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2026 |
3.30
|
8,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/02/2026 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/02/2026 |
3.30
|
3,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 06/02/2026 |
3.30
|
7,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 05/02/2026 |
3.30
|
26,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/02/2026 |
3.40
|
400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 03/02/2026 |
3.50
|
21,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 02/02/2026 |
3.40
|
29,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/01/2026 |
3.30
|
12,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2026 |
3.30
|
39,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 28/01/2026 |
3.30
|
28,000 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 27/01/2026 |
3.60
|
33,800 | 3.90 | 3.90 | 3.60 | 0 | 100 | -0.0 |
| 26/01/2026 |
3.60
|
84,400 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/01/2026 |
3.30
|
13,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2026 |
3.30
|
1,700 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2026 |
3.30
|
13,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/01/2026 |
3.40
|
9,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/01/2026 |
3.40
|
17,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/01/2026 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/01/2026 |
3.30
|
3,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/01/2026 |
3.40
|
4,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.40
|
3,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/01/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2026 |
3.30
|
11,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2026 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/01/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/12/2025 |
3.40
|
10,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/12/2025 |
3.30
|
8,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.40
|
2,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2025 |
3.30
|
4,700 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 19/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/12/2025 |
3.40
|
16,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/12/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/12/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 3,000 | 0 | 0.0 |
| 02/12/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |