Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
14/09/2026	78	2,300	78.30	78.30	78	0	0	0
11/09/2026	78.10	2,400	78.10	80	78	0	0	0
10/09/2026	78.30	4,100	78.20	79.80	78	0	0	0
09/09/2026	78.50	2,900	78.40	79.70	78.40	0	0	0
08/09/2026	78.40	3,100	78.40	78.40	78.40	0	0	0
07/09/2026	78	2,600	77.20	79.90	77.20	0	0	0
04/09/2026	78.40	4,800	78	78.90	77.10	0	0	0
03/09/2026	78.50	1,800	78.70	78.70	78.30	0	0	0
28/08/2026	78.70	7,000	88.70	88.70	78.70	0	0	0
27/08/2026	79	900	80	80	78.50	0	0	0
26/08/2026	78	3,700	77.90	78.30	77.60	0	0	0
25/08/2026	78	6,000	78.20	78.30	77.50	0	0	0
24/08/2026	78	5,200	78.80	78.80	78	0	0	0
21/08/2026	78.80	2,900	78.50	79	78	0	400	0
20/08/2026	79.20	6,700	79	79.90	78.90	0	100	0
19/08/2026	78.60	600	79	79.30	78.60	0	0	0
18/08/2026	78.20	13,400	78	79	78	0	0	0
17/08/2026	77.60	8,400	78	78	77	0	0	0
14/08/2026	77	8,600	78.90	80.60	77	0	0	0
13/08/2026	78.90	6,100	79.90	79.90	78.20	0	0	0
12/08/2026	79.40	8,100	79.20	79.80	78.60	0	0	0
11/08/2026	79.50	2,600	79.10	80	78.80	0	200	0
10/08/2026	79.10	3,900	80	81	79	0	0	0
07/08/2026	79.80	13,600	80.80	80.80	77.50	0	400	0
06/08/2026	80.80	4,700	82.50	83	80	0	0	0
05/08/2026	83.90	6,400	84	85.40	82.80	0	0	0
04/08/2026	83.30	10,600	83.90	84.90	81.50	100	0	0
03/08/2026	80.50	20,400	74.60	84.50	74.60	0	0	0
31/07/2026	73.60	2,600	74.80	75.30	73.60	0	301	0
30/07/2026	75.10	4,600	74.90	76	74.30	100	400	0
29/07/2026	73.30	10,200	71.90	73.50	71.50	0	200	0
28/07/2026	71.10	1,200	71.30	71.40	71.10	0	0	0
27/07/2026	70.90	4,200	70.50	71.80	70.50	0	200	0
24/07/2026	70.10	3,800	71	71	70.10	0	0	0
23/07/2026	71	5,200	71.50	71.50	69.50	0	300	0
22/07/2026	70.30	8,000	67	70.40	67	0	0	0
21/07/2026	69.20	15,900	70	71	67	0	0	0
20/07/2026	70	12,300	73.70	73.70	69.50	100	0	0
17/07/2026	73.50	8,000	74	75	73.20	0	0	0
16/07/2026	76.80	7,000	77	77.10	74	0	100	0
15/07/2026	77	4,600	80	80	74.90	0	0	0
14/07/2026	79	3,600	79.60	79.90	78	0	0	0
13/07/2026	79	4,200	81.70	81.70	79	0	0	0
10/07/2026	81.70	1,300	81.70	81.70	81.50	0	100	0
09/07/2026	81.90	4,300	81.40	82.30	80.80	0	0	0
08/07/2026	82	5,700	82.60	82.60	81.60	100	0	0
07/07/2026	83	7,900	84	84	81.80	0	0	0
06/07/2026	85.20	2,300	86	86	84.50	0	0	0
03/07/2026	85.50	10,200	86.80	86.80	85.30	0	0	0
02/07/2026	87	1,700	86.50	88	86.20	0	0	0
01/07/2026	87.20	4,100	87.20	87.20	87	100	0	0
30/06/2026	87.20	3,600	88.20	88.20	87	0	0	0
29/06/2026	87.80	4,800	87.90	89.30	87.80	0	0	0
26/06/2026	88	2,900	87.30	88.10	87.20	0	0	0
25/06/2026	88	1,300	88.10	88.50	88	0	0	0
24/06/2026	88.10	3,100	88.10	90	88.10	0	0	0
23/06/2026	87.70	2,600	89	89.10	87.70	0	0	0
22/06/2026	89	1,600	89.90	89.90	88.90	0	0	0
19/06/2026	87.20	4,100	88.60	89.80	87.20	0	0	0
18/06/2026	87.50	10,300	90.20	90.50	87.10	0	100	0
17/06/2026	90.20	3,400	90.30	90.30	89	0	0	0
16/06/2026	90.40	3,100	90	91	90	0	0	0
15/06/2026	90.50	900	90.60	90.60	90	0	0	0
12/06/2026	89.60	4,800	90.50	90.50	89.20	0	0	0
11/06/2026	88	4,100	89	89.10	88	0	0	0
10/06/2026	89	4,000	90	90	88.90	1,400	0	0
09/06/2026	89.20	2,000	89.20	90.20	89.20	0	0	0
08/06/2026	88.90	8,400	89.90	90	87	0	0	0
05/06/2026	90.50	6,600	90.50	90.50	90	0	0	0
04/06/2026	90.50	5,200	90.50	90.50	90	0	100	0
03/06/2026	90.70	5,400	90.50	90.70	90.20	0	2,900	0
02/06/2026	91.90	3,900	93.30	93.30	90.60	500	200	0
01/06/2026	93.30	10,200	91.30	93.30	90.40	0	5,800	0
29/05/2026	92.20	5,300	92.40	92.90	92	0	0	0
28/05/2026	93	5,700	92	93.50	92	0	100	0
27/05/2026	93	2,500	93.10	93.10	92.40	0	1,200	0
26/05/2026	93	6,500	93.10	93.20	93	0	0	0
25/05/2026	93.70	1,500	93.90	93.90	93.40	0	100	0
22/05/2026	93.70	4,500	94	94	93.70	0	0	0
21/05/2026	95.20	3,500	95.20	95.20	94	0	0	0
20/05/2026	95	6,200	103.90	103.90	94.20	0	0	0
19/05/2026	93.50	6,400	93.50	94.40	93	0	0	0
18/05/2026	95.70	3,700	91	95.80	91	0	0	0
15/05/2026	94.90	4,700	94	95.50	94	800	0	0
14/05/2026	94.10	3,800	93.10	94.30	93.10	0	0	0
13/05/2026	93.10	9,400	93.40	93.80	93	0	0	0
12/05/2026	93.50	9,200	94.20	94.40	93.50	0	0	0
11/05/2026	93.50	9,400	95.10	95.30	93.50	500	0	0
08/05/2026	95.10	6,300	96.30	96.50	94.90	500	0	0
07/05/2026	96.20	10,900	94.50	97.50	94.50	0	0	0
06/05/2026	95.50	20,200	96	96.20	95	1,300	0	0
05/05/2026	96.30	9,900	97.10	97.10	96.10	700	0	0
04/05/2026	96.20	8,700	98	98	96	700	4,000	0
29/04/2026	98	7,600	99	99	96.50	1,800	2,000	0
28/04/2026	99.50	11,900	99.50	100	99	1,300	0	0
24/04/2026	99.90	23,600	102	102.50	98.80	1,200	0	0
23/04/2026	101.90	29,100	106.80	106.80	100.10	0	0	0
22/04/2026	106.10	16,500	108	108	106	0	0	0
21/04/2026	107.50	10,500	107.10	109.20	107.10	900	0	0
20/04/2026	107	17,900	107.90	109.30	107	2,200	0	0
17/04/2026	107.10	5,600	111	111	107.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-1.10	-1.39%	96,900	-500	0	77 79.40 78.10
2 tháng (2026-07-13)	-0.70	-0.89%	254,500	-2,301	0	69.20 83.90 78.10
3 tháng (2026-06-15)	-12.20	-13.48%	333,700	-2,301	0	69.20 90.50 78.10
6 tháng (2026-03-16)	-17	-17.84%	868,300	-11,701	0.0	69.20 111.60 78.10
12 tháng (2025-09-16)	-56.94	-42.10%	3,471,200	-35,501	-3.0	69.20 158.80 78.10
24 tháng (2024-09-23)	-96.54	-55.22%	7,092,813	11,299	-0.2	69.20 187.53 78.10
36 tháng (2023-09-27)	-15.70	-16.70%	9,945,392	10,199	-0.4	69.20 187.60 78.10
60 tháng (2021-10-07)	-31.94	-28.97%	16,672,766	10,999	-0.3	37.83 212.75 78.10

CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

THỐNG KÊ GIAO DỊCH