CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

136
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.08% 299,900 100 0.0
128.60
136
136
2 tháng
(2025-10-06) 		-17.89 -11.95% 1,138,600 7,900 1.4
128.60
158.80
136
3 tháng
(2025-09-05) 		-2.13 -1.59% 1,554,200 -1,800 -0.4
128.60
158.80
136
6 tháng
(2025-06-09) 		-50 -27.50% 2,590,600 43,900 2.4
127.61
182.42
136
12 tháng
(2024-12-09) 		0.28 0.22% 4,536,521 45,000 2.4
122.23
187.53
136
24 tháng
(2023-12-15) 		43.61 49.44% 7,516,392 43,700 2.2
84.56
187.60
136
36 tháng
(2022-12-20) 		82.67 168.29% 9,190,150 45,000 2.3
47.19
187.60
136
60 tháng
(2020-12-30) 		63.88 94.04% 18,049,845 44,100 1.9
37.83
212.75
136
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
136
 5,600 137.50 139 136 0 0 0
04/12/2025
136
 29,400 131.80 138.80 131.80 0 100 -0.0
03/12/2025
131.80
 9,000 132 132 131.60 0 0 0
02/12/2025
132.10
 11,300 132 132.10 131.50 500 0 0.1
01/12/2025
132
 9,200 132 132.80 131.60 0 0 0
28/11/2025
132
 16,900 131.60 132.80 130.50 500 0 0.1
27/11/2025
131.90
 5,500 132.20 132.50 131.60 0 0 0
26/11/2025
132.20
 9,000 132.30 132.30 131.80 0 0 0
25/11/2025
131.80
 11,800 132 132.90 131.70 0 0 0
24/11/2025
131.70
 8,000 131.90 131.90 131.10 0 100 -0.0
21/11/2025
130.70
 11,600 130.50 132 130 0 0 0
20/11/2025
130.70
 8,700 131.80 131.80 130.10 0 0 0
19/11/2025
131
 16,500 131.70 131.70 130 0 0 0
18/11/2025
131.50
 10,500 132 132 131.20 100 0 0.0
17/11/2025
131.90
 16,800 131.30 132 131.30 100 0 0.0
14/11/2025
132
 12,100 131 132.20 131 500 0 0.1
13/11/2025
132.10
 19,200 130.30 132.90 130 0 0 0
12/11/2025
129.90
 11,900 129.70 131.30 129.60 0 0 0
11/11/2025
129.50
 8,600 129.70 130.70 128.50 0 0 0
10/11/2025
128.60
 8,700 133.40 133.40 128.30 0 0 0
07/11/2025
129.50
 32,700 130.80 131.50 128.50 0 200 -0.0
06/11/2025
131.50
 23,100 131.20 133.40 131 0 0 0
05/11/2025
132
 11,700 134 134 132 0 0 0
04/11/2025
131.90
 27,100 132.50 132.50 131 0 1,300 -0.2
03/11/2025
134.80
 40,900 135.90 136.70 130 0 0 0
31/10/2025
134.60
 21,600 138 139.50 134.50 400 0 0.1
30/10/2025
138.30
 28,100 134.50 142 134.50 0 0 0
29/10/2025
133.90
 18,500 132.50 134.50 132.20 500 0 0.1
28/10/2025
132.50
 66,900 136 136 128.80 100 0 0.0
27/10/2025
134.90
 33,000 139.80 139.80 134.90 800 0 0.1
24/10/2025
138
 49,000 147 147 137.50 700 0 0.1
23/10/2025
145
 36,700 146 151.70 144.40 100 0 0.0
22/10/2025: Cổ tức tiền mặt tỉ lệ: 330%
22/10/2025
145.80
 31,300 149 150 144 400 0 0.1
21/10/2025
151.00
 97,600 155.92 156.91 149.77 100 0 0.0
20/10/2025
152.89
 71,700 159.21 159.95 151.99 3,500 0 0.7
17/10/2025
156.01
 46,100 157.16 159.62 156.01 200 0 0.0
16/10/2025
156.42
 22,500 157.57 157.57 155.10 0 0 0
15/10/2025
155.92
 89,100 159.21 160.60 154.37 1,200 0 0.2
14/10/2025
158.80
 29,900 159.21 161.67 158.39 0 0 0
13/10/2025
156.74
 50,500 149.77 159.21 149.77 0 200 -0.0
10/10/2025
149.44
 9,100 149.77 149.77 148.54 0 0 0
09/10/2025
150.10
 18,200 149.28 150.59 147.47 0 0 0
08/10/2025
149.19
 53,900 148.95 149.77 148.54 0 0 0
07/10/2025
148.54
 13,900 149.69 149.69 148.54 0 0 0
06/10/2025
149.69
 10,200 151.00 151.25 148.78 0 0 0
03/10/2025
149.85
 10,500 151.41 152.15 148.05 0 0 0
02/10/2025
151.41
 14,800 150.34 152.56 150.34 0 0 0
01/10/2025
151.00
 18,800 150.59 151.82 150.18 0 0 0
30/09/2025
150.59
 15,200 150.59 152.40 150.26 200 0 0.0
29/09/2025
151.82
 19,000 151.74 151.82 150.18 0 0 0
26/09/2025
150.43
 19,700 150.59 151.33 148.62 0 0 0
25/09/2025
150.92
 24,900 149.36 151.00 148.54 0 0 0
24/09/2025
149.36
 23,700 151.08 155.10 147.72 0 0 0
23/09/2025
151.08
 62,900 146.90 155.92 146.90 0 9,700 -1.8
22/09/2025
145.09
 46,400 136.23 145.09 136.23 0 200 -0.0
19/09/2025
135.41
 9,700 133.77 136.23 133.44 0 0 0
18/09/2025
135.00
 23,500 135.00 135.00 132.13 0 0 0
17/09/2025
135.00
 4,500 134.92 135.41 134.83 0 0 0
16/09/2025
135.24
 12,000 135.41 135.41 134.59 0 0 0
15/09/2025
135.16
 9,800 133.36 135.16 133.36 0 0 0
12/09/2025
133.77
 7,400 130.48 135.00 130.48 0 0 0
11/09/2025
132.13
 11,300 130.07 132.13 128.84 0 0 0
10/09/2025
129.83
 37,400 130.07 134.09 128.84 0 0 0
09/09/2025
131.30
 9,500 134.59 134.59 128.76 0 0 0
08/09/2025
130.48
 21,800 136.15 136.23 130.48 0 0 0
05/09/2025
133.93
 12,800 135.57 135.57 133.93 0 0 0
04/09/2025
135.41
 6,100 135.00 136.80 135.00 0 0 0
03/09/2025
136.47
 14,400 134.59 136.47 133.11 0 0 0
29/08/2025
133.03
 26,500 138.69 138.69 132.21 0 0 0
28/08/2025
138.69
 6,500 139.51 139.51 138.61 0 0 0
27/08/2025
139.51
 10,700 133.85 146.08 133.77 0 0 0
26/08/2025
134.59
 11,100 132.78 134.83 132.78 0 0 0
25/08/2025
132.21
 4,300 134.09 135.33 131.72 0 0 0
22/08/2025
133.77
 23,100 127.78 135.08 127.78 0 0 0
21/08/2025
127.61
 13,500 128.68 128.76 126.38 100 0 0.0
20/08/2025
128.84
 22,200 131.55 131.63 127.20 0 0 0
19/08/2025
132.13
 36,100 134.59 134.59 130.48 300 0 0
18/08/2025
133.19
 29,500 138.12 138.12 133.11 0 0 0
15/08/2025
138.12
 17,400 139.92 140.33 138.03 0 0 0
14/08/2025
139.84
 10,000 140.25 140.33 138.77 0 0 0
13/08/2025
140.25
 15,000 140.33 141.15 138.44 0 100 -0.0
12/08/2025
140.33
 23,400 141.40 142.30 140.33 0 0 0
11/08/2025
142.79
 35,400 144.85 144.85 142.06 0 2,400 -0.4
08/08/2025
144.44
 18,300 146.32 146.32 144.19 0 1,900 -0.3
07/08/2025
146.82
 17,200 148.70 148.70 146.65 0 4,300 -0.8
06/08/2025
148.13
 5,800 147.88 148.46 147.31 0 1,200 -0.2
05/08/2025
148.29
 13,000 148.13 148.95 147.55 0 0 0
04/08/2025
147.88
 11,300 147.72 150.26 147.72 0 2,200 -0.4
01/08/2025
148.21
 8,400 148.29 148.29 147.55 0 0 0
31/07/2025
148.95
 16,200 149.85 150.18 147.72 0 0 0
30/07/2025
149.77
 7,400 149.36 151.82 148.37 0 0 0
29/07/2025
149.11
 16,500 154.28 154.28 148.54 0 0 0
28/07/2025
153.30
 31,100 153.22 154.94 153.05 17,500 0 3.3
25/07/2025
152.56
 17,000 152.07 152.64 150.34 300 0 0.1
24/07/2025
152.07
 8,200 151.99 154.94 151.00 0 0 0
23/07/2025
151.99
 11,700 151.00 151.99 150.18 1,500 0 0.3
22/07/2025
151.00
 12,900 151.33 151.82 150.34 0 0 0
21/07/2025
150.84
 24,000 153.87 155.10 150.18 1,200 0 0.2
18/07/2025
152.72
 20,800 150.51 156.74 150.51 0 0 0
17/07/2025
150.92
 12,800 149.44 151.41 149.44 0 0 0
16/07/2025
149.19
 7,400 150.10 150.10 148.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |