CTCP Vinafco (vfc)

96.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
96.40
96.40
96.40
2 tháng
(2025-10-06) 		-1 -1.03% 2,300 0 0
82.80
97.40
96.40
3 tháng
(2025-09-05) 		-8.60 -8.19% 4,200 0 0
82.80
105
96.40
6 tháng
(2025-06-09) 		-10.80 -10.07% 87,300 0 0
82.80
107.20
96.40
12 tháng
(2024-12-09) 		-7.43 -7.15% 165,923 0 0
76.43
107.20
96.40
24 tháng
(2023-12-15) 		30.37 45.99% 291,333 -2,015 -0.1
47.25
120.20
96.40
36 tháng
(2022-12-20) 		47.49 97.08% 484,970 -13,420 -0.7
33.83
120.20
96.40
60 tháng
(2020-12-30) 		84.29 696.16% 1,617,564 -14,021 -0.8
10.38
120.20
96.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
02/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
01/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
26/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
25/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
19/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
18/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
14/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
13/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
12/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
07/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
06/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/11/2025
96.40
 0 96.40 96.40 96.40 0 0 0
31/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
30/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
29/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
28/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
27/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
23/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
22/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
21/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
20/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
16/10/2025
96.40
 0 96.40 96.40 96.40 0 0 0
15/10/2025
82.80
 2,300 96.90 97 82.80 0 0 0
14/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
13/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
10/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
09/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
08/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
07/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
06/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
03/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
02/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
01/10/2025
97.40
 0 97.40 97.40 97.40 0 0 0
30/09/2025
97.40
 0 97.40 97.40 97.40 0 0 0
29/09/2025
97.40
 100 97.40 97.40 97.40 0 0 0
26/09/2025
97.40
 100 97.40 97.40 97.40 0 0 0
25/09/2025
85
 0 85 85 85 0 0 0
24/09/2025
85
 500 85 85 85 0 0 0
23/09/2025
85
 0 85 85 85 0 0 0
22/09/2025
85
 0 85 85 85 0 0 0
19/09/2025
85
 0 85 85 85 0 0 0
18/09/2025
85
 0 85 85 85 0 0 0
17/09/2025
85
 0 85 85 85 0 0 0
16/09/2025
85
 700 85 85 85 0 0 0
15/09/2025
100
 500 100 100 100 0 0 0
12/09/2025
105
 0 105 105 105 0 0 0
11/09/2025
105
 0 105 105 105 0 0 0
10/09/2025
105
 0 105 105 105 0 0 0
09/09/2025
105
 0 105 105 105 0 0 0
08/09/2025
105
 0 105 105 105 0 0 0
05/09/2025
105
 0 105 105 105 0 0 0
04/09/2025
105
 0 105 105 105 0 0 0
03/09/2025
105
 0 105 105 105 0 0 0
29/08/2025
105
 0 105 105 105 0 0 0
28/08/2025
105
 0 105 105 105 0 0 0
27/08/2025
105
 0 105 105 105 0 0 0
26/08/2025
105
 0 105 105 105 0 0 0
25/08/2025
105
 0 105 105 105 0 0 0
22/08/2025
105
 0 105 105 105 0 0 0
21/08/2025
105
 0 105 105 105 0 0 0
20/08/2025
105
 0 105 105 105 0 0 0
19/08/2025
105
 0 105 105 105 0 0 0
18/08/2025
105
 0 105 105 105 0 0 0
15/08/2025
105
 0 105 105 105 0 0 0
14/08/2025
105
 100 105 105 105 0 0 0
13/08/2025
106.90
 0 106.90 106.90 106.90 0 0 0
12/08/2025
106.90
 0 106.90 106.90 106.90 0 0 0
11/08/2025
106.90
 200 106.90 106.90 106.90 0 0 0
08/08/2025
93
 0 93 93 93 0 0 0
07/08/2025
93
 2,100 93 93 93 0 0 0
06/08/2025
93
 2,100 93 93 93 0 0 0
05/08/2025
103
 0 103 103 103 0 0 0
04/08/2025
103
 0 103 103 103 0 0 0
01/08/2025
103
 0 103 103 103 0 0 0
31/07/2025
103
 0 103 103 103 0 0 0
30/07/2025
103
 0 103 103 103 0 0 0
29/07/2025
103
 0 103 103 103 0 0 0
28/07/2025
103
 300 102.90 103 102.90 0 0 0
25/07/2025
90
 77,000 90 90 90 0 0 0
24/07/2025
103.90
 0 103.90 103.90 103.90 0 0 0
23/07/2025
103.90
 0 103.90 103.90 103.90 0 0 0
22/07/2025
103.90
 100 103.90 103.90 103.90 0 0 0
21/07/2025
91.20
 0 91.20 91.20 91.20 0 0 0
18/07/2025
91.20
 1,100 91.20 91.20 91.20 0 0 0
17/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0
16/07/2025
107.20
 0 107.20 107.20 107.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |