| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-15.60 | -15% | 2,100 | -2,149 | 0 |
88.40
104
101.60
|
|
2 tháng
(2026-04-20) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
3 tháng
(2026-03-19) |
-2.10 | -2.32% | 2,600 | -2,149 | 0 |
88.40
104
101.60
|
|
6 tháng
(2025-12-19) |
-8 | -8.30% | 5,300 | -3,149 | -0.1 |
78.80
104
101.60
|
|
12 tháng
(2025-06-23) |
-18.80 | -17.54% | 92,600 | -3,149 | -0.1 |
78.80
107.20
101.60
|
|
24 tháng
(2024-06-27) |
9.98 | 12.73% | 251,638 | -3,249 | -0.1 |
47.25
120.20
101.60
|
|
36 tháng
(2023-07-03) |
37.56 | 73.90% | 420,218 | -7,769 | -0.4 |
47.09
120.20
101.60
|
|
60 tháng
(2021-07-13) |
74.85 | 552.42% | 1,499,716 | -17,170 | -0.9 |
12.59
120.20
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2026 |
101.60
|
100 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 16/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 15/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 12/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 11/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 10/06/2026 |
88.40
|
2,100 | 88.40 | 88.40 | 88.40 | 0 | 2,149 | 0 |
| 09/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 05/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 04/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 03/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 02/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 01/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 29/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 28/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 27/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 26/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 25/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 22/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 21/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 20/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 19/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 18/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 15/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 14/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 13/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 12/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 07/05/2026 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 06/05/2026 |
90.50
|
400 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 05/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 04/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 29/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 28/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 22/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 21/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 15/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 14/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 10/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 09/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 08/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 07/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 06/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 03/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 02/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 01/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 31/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 30/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 27/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 26/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 25/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 19/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 18/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 12/03/2026 |
90.50
|
100 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 11/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 10/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 09/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 06/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 05/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 04/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 03/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 02/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 27/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 26/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 25/02/2026 |
78.80
|
200 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 24/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 23/02/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 13/02/2026 |
78.80
|
100 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |
| 12/02/2026 |
92.60
|
0 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 11/02/2026 |
92.60
|
100 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 10/02/2026 |
99.60
|
0 | 99.60 | 99.60 | 99.60 | 0 | 0 | 0 |
| 09/02/2026 |
99.60
|
100 | 99.60 | 99.60 | 99.60 | 0 | 0 | 0 |
| 06/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 05/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 04/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 03/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 02/02/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 30/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 29/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 28/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 27/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 26/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 23/01/2026 |
99.70
|
0 | 99.70 | 99.70 | 99.70 | 0 | 0 | 0 |
| 22/01/2026 |
96.40
|
1,100 | 100 | 100 | 96.40 | 0 | 0 | 0 |
| 21/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 20/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |
| 19/01/2026 |
96.40
|
0 | 96.40 | 96.40 | 96.40 | 0 | 0 | 0 |