CTCP Vinafco (vfc)

90.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
90.50
90.50
90.50
2 tháng
(2026-03-02) 		11.70 14.85% 100 0 0
78.80
90.50
90.50
3 tháng
(2026-02-02) 		-9.20 -9.23% 600 0 0
78.80
99.70
90.50
6 tháng
(2025-11-03) 		-5.90 -6.12% 2,700 -1,000 -0.1
78.80
99.70
90.50
12 tháng
(2025-05-06) 		-10.25 -10.17% 90,100 -1,000 -0.1
78.80
107.20
90.50
24 tháng
(2024-05-13) 		31.15 52.48% 249,455 -1,195 -0.1
47.25
120.20
90.50
36 tháng
(2023-05-17) 		18.43 25.57% 432,787 -14,420 -0.8
43.72
120.20
90.50
60 tháng
(2021-05-27) 		76.76 558.57% 1,522,877 -15,021 -0.9
11.05
120.20
90.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
28/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
27/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
24/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
23/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
22/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
21/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
20/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
17/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
16/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
15/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
14/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
13/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
10/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
09/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
08/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
07/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
06/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
03/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
02/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
01/04/2026
90.50
 0 90.50 90.50 90.50 0 0 0
31/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
30/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
27/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
26/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
25/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
24/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
23/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
20/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
19/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
18/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
17/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
16/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
13/03/2026
90.50
 0 90.50 90.50 90.50 0 0 0
12/03/2026
90.50
 100 90.50 90.50 90.50 0 0 0
11/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
10/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
09/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
06/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
05/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
04/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
03/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
02/03/2026
78.80
 0 78.80 78.80 78.80 0 0 0
27/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
26/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
25/02/2026
78.80
 200 78.80 78.80 78.80 0 0 0
24/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
23/02/2026
78.80
 0 78.80 78.80 78.80 0 0 0
13/02/2026
78.80
 100 78.80 78.80 78.80 0 0 0
12/02/2026
92.60
 0 92.60 92.60 92.60 0 0 0
11/02/2026
92.60
 100 92.60 92.60 92.60 0 0 0
10/02/2026
99.60
 0 99.60 99.60 99.60 0 0 0
09/02/2026
99.60
 100 99.60 99.60 99.60 0 0 0
06/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
05/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
04/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
03/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
02/02/2026
99.70
 0 99.70 99.70 99.70 0 0 0
30/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
29/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
28/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
27/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
26/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
23/01/2026
99.70
 0 99.70 99.70 99.70 0 0 0
22/01/2026
96.40
 1,100 100 100 96.40 0 0 0
21/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
20/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
19/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
16/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
15/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
14/01/2026
96.40
 0 96.40 96.40 96.40 0 1,000 -0.1
13/01/2026
96.40
 1,000 96.40 96.40 96.40 0 0 0
12/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
09/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
08/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
07/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
06/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
05/01/2026
96.40
 0 96.40 96.40 96.40 0 0 0
31/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
30/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
29/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
26/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
25/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
24/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
23/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
22/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
19/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
18/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
17/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
16/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
15/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
12/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
11/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
10/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
09/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
08/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
05/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
04/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
03/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0
02/12/2025
96.40
 0 96.40 96.40 96.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |