| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
101.60
101.60
101.60
|
|
2 tháng
(2026-06-01) |
-2.40 | -2.31% | 2,200 | -2,149 | 0 |
88.40
104
101.60
|
|
3 tháng
(2026-05-04) |
11.10 | 12.27% | 2,700 | -2,149 | 0 |
88.40
104
101.60
|
|
6 tháng
(2026-02-02) |
1.90 | 1.91% | 3,300 | -2,149 | 0 |
78.80
104
101.60
|
|
12 tháng
(2025-08-05) |
-1.40 | -1.36% | 14,100 | -3,149 | -0.1 |
78.80
106.90
101.60
|
|
24 tháng
(2024-08-12) |
23.18 | 29.57% | 251,738 | -3,249 | -0.1 |
47.25
120.20
101.60
|
|
36 tháng
(2023-08-16) |
54.51 | 115.77% | 372,893 | -7,869 | -0.4 |
47.09
120.20
101.60
|
|
60 tháng
(2021-08-26) |
86.80 | 586.54% | 1,470,362 | -17,170 | -0.9 |
13.74
120.20
101.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 30/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 29/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 28/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 27/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 24/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 23/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 22/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 21/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 20/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 17/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 16/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 15/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 14/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 13/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 10/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 09/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 08/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 07/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 06/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 03/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 02/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 01/07/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 30/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 29/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 26/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 25/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 24/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 23/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 22/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 19/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 18/06/2026 |
101.60
|
0 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 17/06/2026 |
101.60
|
100 | 101.60 | 101.60 | 101.60 | 0 | 0 | 0 |
| 16/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 15/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 12/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 11/06/2026 |
88.40
|
0 | 88.40 | 88.40 | 88.40 | 0 | 0 | 0 |
| 10/06/2026 |
88.40
|
2,100 | 88.40 | 88.40 | 88.40 | 0 | 2,149 | 0 |
| 09/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 05/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 04/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 03/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 02/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 01/06/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 29/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 28/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 27/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 26/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 25/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 22/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 21/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 20/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 19/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 18/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 15/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 14/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 13/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 12/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 11/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 08/05/2026 |
104
|
0 | 104 | 104 | 104 | 0 | 0 | 0 |
| 07/05/2026 |
104
|
100 | 104 | 104 | 104 | 0 | 0 | 0 |
| 06/05/2026 |
90.50
|
400 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 05/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 04/05/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 29/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 28/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 22/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 21/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 15/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 14/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 10/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 09/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 08/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 07/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 06/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 03/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 02/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 01/04/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 31/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 30/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 27/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 26/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 25/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 24/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 23/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 20/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 19/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 18/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 17/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 16/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 13/03/2026 |
90.50
|
0 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 12/03/2026 |
90.50
|
100 | 90.50 | 90.50 | 90.50 | 0 | 0 | 0 |
| 11/03/2026 |
78.80
|
0 | 78.80 | 78.80 | 78.80 | 0 | 0 | 0 |