CTCP Vinafco (vfc)

60.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0 0% 117 -115 -0.0
60.40
60.40
60.40
2 tháng
(2024-03-19) 		-2.70 -4.28% 21,167 -115 -0.0
54.30
104.90
60.40
3 tháng
(2024-02-19) 		7.90 15.05% 26,630 -1,915 -0.1
51.50
104.90
60.40
6 tháng
(2023-11-20) 		3.50 6.15% 65,128 -2,015 -0.1
51.50
104.90
60.40
12 tháng
(2023-05-24) 		-7.47 -11% 183,227 -13,220 -0.7
44.50
104.90
60.40
24 tháng
(2022-05-30) 		26.17 76.46% 332,220 -14,526 -0.8
19.56
104.90
60.40
36 tháng
(2021-06-03) 		49.15 437.07% 1,269,869 -13,921 -0.8
11.25
104.90
60.40
60 tháng
(2019-06-14) 		31.55 109.36% 1,565,034 -16,336 -0.8
9
104.90
60.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#2 16/05/2024
60.40
0
 95 60.40 60.40 60.40 0 95 -0.0
#3 15/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#4 14/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#5 13/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#6 10/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#7 09/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#8 08/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#9 07/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#10 06/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#11 03/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#12 02/05/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#13 26/04/2024
60.40
0
 20 60.40 60.40 60.40 0 20 -0.0
#14 25/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#15 24/04/2024
60.40
0
 2 60.40 60.40 60.40 0 0 0
#16 23/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#17 22/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#18 19/04/2024
60.40
0
 0 60.40 60.40 60.40 0 0 0
#19 17/04/2024
60.40
-5.40
 100 60.40 60.40 60.40 0 0 0
#20 16/04/2024
65.80
-11
 100 65.80 65.80 65.80 0 0 0
#21 15/04/2024
76.80
-12.50
 100 76.80 76.80 76.80 0 0 0
#22 12/04/2024
89.30
0
 0 89.30 89.30 89.30 0 0 0
#23 11/04/2024
89.30
-15.60
 100 89.30 89.30 89.30 0 0 0
#24 10/04/2024
104.90
24.70
 0 104.90 104.90 104.90 0 0 0
#25 09/04/2024
80.20
-0.90
 14,528 106.60 106.60 80.10 0 0 0
#26 08/04/2024
81.10
0
 2 92.70 92.70 92.70 0 0 0
#27 05/04/2024
81.10
17.50
 2,430 93.20 93.20 81.10 0 0 0
#28 04/04/2024
63.60
-8.10
 1,530 82.40 82.40 63.60 0 0 0
#29 03/04/2024
71.70
9.30
 1,030 71.70 71.70 71.70 0 0 0
#30 02/04/2024
62.40
0
 0 62.40 62.40 62.40 0 0 0
#31 01/04/2024
62.40
8.10
 1,030 62.40 62.40 62.40 0 0 0
#32 29/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#33 28/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#34 27/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#35 26/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#36 25/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#37 22/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#38 21/03/2024
54.30
0
 0 54.30 54.30 54.30 0 0 0
#39 20/03/2024
54.30
-8.80
 100 54.30 54.30 54.30 0 0 0
#40 19/03/2024
63.10
0
 0 63.10 63.10 63.10 0 0 0
#41 18/03/2024
63.10
0
 0 63.10 63.10 63.10 0 0 0
#42 15/03/2024
63.10
-10.90
 100 63.10 63.10 63.10 0 0 0
#43 14/03/2024
74
-13
 100 74 74 74 0 0 0
#44 13/03/2024
87
0
 0 87 87 87 0 0 0
#45 12/03/2024
87
0
 0 87 87 87 0 0 0
#46 11/03/2024
87
0
 1 87 87 87 0 0 0
#47 08/03/2024
87
0
 0 87 87 87 0 0 0
#48 07/03/2024
87
0
 0 87 87 87 0 0 0
#49 06/03/2024
87
0
 100 87 87 87 0 0 0
#50 05/03/2024
87
22.90
 100 87 87 87 0 0 0
#51 04/03/2024
64.10
-10.80
 1,131 86 86 64.10 0 0 0
#52 01/03/2024
74.90
6.90
 1,301 74.90 74.90 74.90 0 0 0
#53 29/02/2024
68
8.80
 600 51.10 68 51.10 0 0 0
#54 28/02/2024
59.20
7.70
 100 59.20 59.20 59.20 0 0 0
#55 27/02/2024
51.50
0
 0 51.50 51.50 51.50 0 0 0
#56 26/02/2024
51.50
-1
 1,800 51.50 51.50 51.50 0 1,800 -0.1
#57 23/02/2024
52.50
0
 30 52.50 52.50 52.50 0 0 0
#58 22/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#59 21/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#60 20/02/2024
52.50
0
 0 52.50 52.50 52.50 0 0 0
#61 19/02/2024
52.50
-7.70
 100 52.50 52.50 52.50 0 0 0
#62 16/02/2024
60.20
-10.20
 100 60.20 60.20 60.20 0 0 0
#63 15/02/2024
70.40
0
 0 70.40 70.40 70.40 0 0 0
#64 07/02/2024
70.40
0
 0 70.40 70.40 70.40 0 0 0
#65 06/02/2024
70.40
-12.30
 100 70.40 70.40 70.40 0 0 0
#66 05/02/2024
82.70
-14.50
 102 82.70 82.70 82.70 0 0 0
#67 02/02/2024
97.20
0
 0 97.20 97.20 97.20 0 0 0
#68 01/02/2024
97.20
0
 0 97.20 97.20 97.20 0 0 0
#69 31/01/2024
97.20
24.60
 0 97.20 97.20 97.20 0 0 0
#70 30/01/2024
72.60
-12.40
 5,004 97.70 97.70 72.60 0 0 0
#71 29/01/2024
85
13.90
 300 85 85 85 0 0 0
#72 26/01/2024
71.10
-12
 800 90 95.50 71.10 0 0 0
#73 25/01/2024
83.10
10.80
 1,323 83.10 83.10 83.10 0 0 0
#74 24/01/2024
72.30
-12.70
 100 72.30 72.30 72.30 0 0 0
#75 23/01/2024
85
14.90
 81 85 85 85 0 0 0
#76 22/01/2024
70.10
10.80
 1,201 86.30 86.30 70.10 0 0 0
#77 19/01/2024
59.30
-8.50
 900 77 77.90 59.30 0 0 0
#78 18/01/2024
67.80
8.80
 100 67.80 67.80 67.80 0 0 0
#79 17/01/2024
59
0.10
 42 59 59 59 0 0 0
#80 16/01/2024
58.90
0.30
 2,200 58.60 67.30 58.60 0 0 0
#81 15/01/2024
58.60
0
 0 58.60 58.60 58.60 0 0 0
#82 12/01/2024
58.60
0
 0 58.60 58.60 58.60 0 0 0
#83 11/01/2024
58.60
-10.20
 350 58.60 58.60 58.60 0 0 0
#84 10/01/2024
68.80
-12
 100 68.80 68.80 68.80 0 0 0
#85 09/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#86 08/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#87 05/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#88 04/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#89 03/01/2024
80.80
0
 0 80.80 80.80 80.80 0 0 0
#90 02/01/2024
80.80
6.20
 100 80.80 80.80 80.80 0 0 0
#91 29/12/2023
74.60
8.70
 2,300 97 97 74.10 0 0 0
#92 28/12/2023
65.90
-11.30
 1,410 88.70 88.70 65.90 0 0 0
#93 27/12/2023
77.20
10
 100 77.20 77.20 77.20 0 0 0
#94 26/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#95 25/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#96 22/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#97 21/12/2023
67.20
0
 1,305 67.20 67.20 67.10 0 0 0
#98 20/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#99 19/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0
#100 18/12/2023
67.20
0
 0 67.20 67.20 67.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc