Tập đoàn Dệt May Việt Nam (vgt)

13.40
0.60
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0.70 5.74% 36,368,300 74,200 1.3
12.10
14.30
13.40
2 tháng
(2025-12-01) 		0.40 3.20% 45,894,900 66,200 1.2
12.10
14.30
13.40
3 tháng
(2025-10-31) 		0.40 3.20% 65,036,600 70,000 1.2
12
14.30
13.40
6 tháng
(2025-08-04) 		0.10 0.78% 138,122,700 82,235 1.4
11.10
14.30
13.40
12 tháng
(2025-02-03) 		-0.70 -5.15% 304,513,514 1,133 0.4
8.10
14.30
13.40
24 tháng
(2024-02-15) 		1.32 11.38% 731,482,219 4,947,335 54.7
8.10
17.80
13.40
36 tháng
(2023-02-14) 		1.85 16.73% 874,815,153 5,090,035 57.0
8.10
17.80
13.40
60 tháng
(2021-02-24) 		-3.10 -19.39% 2,304,149,848 5,387,435 69.9
6.84
27.73
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2026
13.40
 1,489,400 12.90 13.50 12.60 0 0 -1.1
28/01/2026
12.90
 1,287,300 12.70 13 12.60 0 0 0
27/01/2026
12.70
 728,500 12.60 12.80 12.50 0 118,500 -1.5
26/01/2026
12.50
 1,756,600 13.10 13.20 12.10 0 0 0
23/01/2026
13.10
 1,904,400 13.40 13.70 13 0 0 0
22/01/2026
13.40
 1,123,700 13.60 13.90 13.40 0 8,100 -0.1
21/01/2026
13.60
 1,791,200 14 14 13.30 205,000 0 2.9
20/01/2026
14
 1,849,700 13.80 14.30 13.80 400 0 0.0
19/01/2026
13.80
 1,981,700 14.20 14.30 13.60 0 0 0
16/01/2026
14.20
 2,339,400 14.40 14.70 14 500 300 0.0
15/01/2026
14.30
 2,567,700 14.30 14.70 14 0 0 0
14/01/2026
14.20
 3,979,300 13.70 14.50 13.60 0 0 0
13/01/2026
13.70
 2,827,600 14.10 14.10 13.30 0 300 -0.0
12/01/2026
14
 1,926,500 14 14.70 13.60 0 300 -0.0
09/01/2026
14
 4,988,400 13 14.60 12.90 0 0 0
08/01/2026
12.90
 2,124,000 13 13.30 12.80 0 0 0
07/01/2026
12.90
 2,185,000 12.20 12.90 12.20 0 0 0
06/01/2026
12.20
 285,600 12.10 12.30 12 0 0 0
05/01/2026
12.10
 351,900 12.20 12.30 12 0 0 0
31/12/2025
12.10
 179,200 12.20 12.20 12.10 0 2,100 -0.0
30/12/2025
12.20
 190,600 12.30 12.30 12.10 0 2,100 -0.0
29/12/2025
12.30
 371,100 12.20 12.40 12.20 0 0 0
26/12/2025
12.20
 604,600 12.30 12.40 12.10 0 0 0
25/12/2025
12.30
 328,400 12.60 12.60 12.30 0 8,000 -0.1
24/12/2025
12.60
 207,700 12.50 12.60 12.40 0 0 0
23/12/2025
12.50
 445,100 12.40 12.60 12.30 0 0 0
22/12/2025
12.40
 210,600 12.20 12.40 12.20 0 0 0
19/12/2025
12.20
 238,900 12.40 12.40 12.20 0 0 0
18/12/2025
12.40
 279,800 12.40 12.40 12.30 0 0 0
17/12/2025
12.30
 440,600 12.30 12.40 12.10 0 0 0
16/12/2025
12.30
 449,200 12.20 12.30 12 0 100 -0.0
15/12/2025
12.20
 631,800 12.10 12.30 11.70 0 17,900 -0.2
12/12/2025
12.30
 726,900 12.50 12.60 12.20 0 0 0
11/12/2025
12.50
 449,500 12.40 12.60 12.40 0 0 0
10/12/2025
12.40
 197,400 12.40 12.50 12.40 0 0 0
09/12/2025
12.50
 961,900 12.60 12.60 12.30 0 0 0
08/12/2025
12.50
 393,800 12.70 12.70 12.40 0 0 0
05/12/2025
12.70
 383,200 12.80 12.90 12.60 100 0 0.0
04/12/2025
12.80
 540,700 12.80 12.80 12.60 17,900 0 0.2
03/12/2025
12.70
 477,200 12.60 12.80 12.50 0 0 0
02/12/2025
12.60
 694,800 12.60 12.70 12.40 0 0 0
01/12/2025
12.50
 493,400 12.70 12.90 12.50 0 0 0
28/11/2025
12.70
 766,400 12.50 12.90 12.40 0 0 0
27/11/2025
12.50
 341,200 12.50 12.60 12.40 0 0 0
26/11/2025
12.50
 500,600 12.40 12.60 12.40 5,700 2,000 0.0
25/11/2025
12.40
 901,000 12.70 12.80 12.30 0 0 0
24/11/2025
12.70
 386,500 12.60 12.80 12.50 0 1,000 -0.0
21/11/2025
12.70
 908,100 12.70 12.80 12.50 0 0 0
20/11/2025
12.90
 648,000 13.20 13.20 12.70 0 100 -0.0
19/11/2025
13.10
 2,283,100 12.90 13.50 12.90 0 0 0
18/11/2025
12.90
 1,629,800 12.80 13 12.50 0 0 0
17/11/2025
12.80
 828,300 12.80 13 12.60 0 0 0
14/11/2025
12.70
 610,300 12.70 12.80 12.50 0 0 0
13/11/2025
12.70
 2,106,100 12.30 12.90 12.30 0 0 0
12/11/2025
12.30
 489,800 12.20 12.40 12.20 100 1,000 -0.0
11/11/2025
12.20
 463,100 12 12.30 12 0 0 0
10/11/2025
12
 574,900 12 12.20 11.90 0 0 0
07/11/2025
12.10
 595,700 12.40 12.50 12 0 0 0
06/11/2025
12.40
 986,300 12.20 12.60 12.20 0 400 -0.0
05/11/2025
12.20
 515,900 12 12.30 11.90 0 0 0
04/11/2025
12.10
 957,300 12.30 12.30 11.70 400 0 0.0
03/11/2025
12.30
 788,100 12.60 12.60 12.10 0 0 0
31/10/2025
12.50
 1,861,200 12 12.70 12 2,100 0 0.0
30/10/2025
12
 351,100 12 12.20 11.80 3,000 0 0.0
29/10/2025
11.90
 222,800 12 12 11.80 0 0 0
28/10/2025
12
 329,900 12.10 12.10 11.60 0 0 0
27/10/2025
12
 923,600 11.80 12.40 11.80 0 700 -0.0
24/10/2025
11.50
 397,000 11.70 11.70 11.10 200 0 0.0
23/10/2025
11.60
 144,900 11.50 11.80 11.50 0 0 0
22/10/2025
11.60
 209,800 11.50 11.70 11.40 0 0 0
21/10/2025
11.60
 680,100 11.60 11.70 11.20 0 0 0
20/10/2025
11.10
 1,076,400 11.90 12.20 11.10 0 0 0
17/10/2025
12
 510,500 12 12.10 12 0 0 0
16/10/2025
12
 712,900 12.10 12.20 12 0 0 0
15/10/2025
12.10
 569,600 12.10 12.20 12 0 0 0
14/10/2025
12.20
 676,500 12.10 12.20 12 500 400 0.0
13/10/2025
12.20
 768,500 12.20 12.20 11.90 0 0 0
10/10/2025
12.10
 315,500 12 12.20 12 0 0 0
09/10/2025
12.10
 441,800 12.10 12.10 12 0 0 0
08/10/2025
12.20
 704,500 12.50 12.50 12 0 0 0
07/10/2025
12.10
 188,600 12.10 12.30 12 0 0 0
06/10/2025
12.10
 483,700 12 12.10 12 0 0 0
03/10/2025
12
 623,800 12.10 12.10 11.90 0 0 0
02/10/2025
12
 496,400 12.10 12.20 12 500 0 0.0
01/10/2025
12.10
 118,300 12.20 12.20 12.10 500 0 0.0
30/09/2025
12.20
 568,000 12.30 12.30 12 0 1,500 -0.0
29/09/2025
12.30
 444,000 12.20 12.30 12.10 0 0 0
26/09/2025
12.30
 404,600 12.10 12.30 12.10 0 400 -0.0
25/09/2025
12.10
 331,800 12 12.30 12 1,500 0 0.0
24/09/2025
12.30
 427,400 12.10 12.30 12 0 0 0
23/09/2025
12.10
 361,600 12.10 12.20 12 0 0 0
22/09/2025
12.10
 677,400 12.30 12.30 12 0 0 0
19/09/2025
12.30
 381,000 12.30 12.30 12.20 0 2,000 -0.0
18/09/2025
12.20
 617,500 12.30 12.40 12.20 0 0 0
17/09/2025
12.30
 1,010,800 12.50 12.60 12.20 0 0 0
16/09/2025
12.50
 1,185,200 12.60 12.70 12.40 0 0 0
15/09/2025
12.60
 1,508,600 12.30 12.60 12.20 0 0 0
12/09/2025
12.30
 579,400 12.10 12.40 12 0 0 0
11/09/2025
12.20
 826,000 12.20 12.20 11.90 0 0 0
10/09/2025
12.20
 665,100 12.20 12.20 12 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |