Tập đoàn Dệt May Việt Nam (vgt)

10.90
0.30
(2.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -8.62% 11,590,100 0 0
10.60
13.90
10.90
2 tháng
(2026-07-20) 		-0.03 -0.26% 18,918,800 0 0
10.34
13.90
10.90
3 tháng
(2026-06-19) 		-0.42 -3.79% 28,057,700 0 0
10.34
13.90
10.90
6 tháng
(2026-03-23) 		-0.81 -7.08% 66,375,300 0 0
10.34
13.90
10.90
12 tháng
(2025-09-22) 		-0.95 -8.21% 244,204,400 0 0
10.34
15.50
10.90
24 tháng
(2024-09-27) 		-2.76 -20.67% 586,310,147 0 0
7.73
15.50
10.90
36 tháng
(2023-10-03) 		-1.20 -10.19% 938,708,423 0 0
7.73
16.99
10.90
60 tháng
(2021-10-13) 		-7.88 -42.65% 1,862,389,525 50,100 8.4
6.52
26.47
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
10.90
 519,300 10.60 10.90 10.50 0 0 0
16/09/2026
10.60
 116,900 10.60 10.80 10.50 0 0 0
15/09/2026
10.70
 296,700 10.70 10.80 10.50 0 0 0
14/09/2026
10.60
 397,300 11 11 10.60 0 0 0
11/09/2026
11
 186,400 11.10 11.10 10.90 0 0 0
10/09/2026
11.20
 174,400 11 11.30 11 0 0 0
09/09/2026
11.30
 95,700 11.20 11.40 11.20 0 0 0
08/09/2026
11.40
 210,700 11.40 11.40 11.20 0 0 0
07/09/2026
11.40
 310,200 11.50 11.60 11.30 0 0 0
04/09/2026
11.40
 138,700 11.50 11.50 11.30 0 0 0
03/09/2026
11.40
 196,800 11.40 11.50 11.30 0 0 0
02/09/2026
13.30
 1,094,300 13.50 13.90 13.10 0 0 0
01/09/2026
13.90
 4,968,500 13 14.60 12.90 0 0 0
31/08/2026
10.60
 397,300 11 11 10.60 0 0 0
28/08/2026
11.50
 286,200 11.50 11.60 11.30 0 0 0
27/08/2026
11.60
 183,400 11.60 11.60 11.40 0 0 0
26/08/2026
11.60
 241,900 11.40 11.70 11.40 0 0 0
25/08/2026
11.50
 511,200 11.50 11.70 11.40 0 0 0
24/08/2026
11.60
 247,300 11.50 11.70 11.40 0 0 0
21/08/2026
11.60
 344,000 11.70 11.70 11.30 0 0 0
20/08/2026
11.40
 329,300 11.50 11.50 11.30 0 0 0
19/08/2026
11.40
 340,600 11.60 11.60 11.20 0 0 0
18/08/2026: Cổ tức tiền mặt tỉ lệ: 3%
18/08/2026
11.60
 522,300 11.80 11.90 11.40 0 0 0
17/08/2026
11.70
 516,000 11.99 12.09 11.51 0 0 0
14/08/2026
12.09
 1,536,400 11.60 12.38 11.51 0 0 0
13/08/2026
11.51
 1,062,400 11.12 11.70 11.02 0 0 0
12/08/2026
11.12
 138,300 11.21 11.21 10.92 0 0 0
11/08/2026
11.12
 210,800 11.12 11.21 10.92 0 0 0
10/08/2026
11.12
 208,900 11.12 11.31 11.12 0 0 0
07/08/2026
11.12
 642,800 10.73 11.31 10.73 0 0 0
06/08/2026
10.63
 170,600 10.82 10.82 10.63 0 0 0
05/08/2026
10.82
 231,200 10.82 11.02 10.73 0 0 0
04/08/2026
10.82
 308,600 10.73 10.92 10.63 0 0 0
03/08/2026
10.63
 190,300 10.53 10.73 10.53 0 0 0
31/07/2026
10.53
 294,600 10.34 10.82 10.34 0 0 0
30/07/2026
10.53
 194,500 10.24 10.53 10.24 0 0 0
29/07/2026
10.34
 71,900 10.34 10.34 10.14 0 0 0
28/07/2026
10.34
 211,000 10.34 10.43 10.14 0 0 0
27/07/2026
10.34
 127,300 10.34 10.53 10.24 0 0 0
24/07/2026
10.34
 180,100 10.43 10.63 10.34 0 0 0
23/07/2026
10.53
 203,700 10.53 10.53 10.34 0 0 0
22/07/2026
10.53
 178,400 10.43 10.73 10.43 0 0 0
21/07/2026
10.43
 273,600 10.63 10.73 10.43 0 0 0
20/07/2026
10.63
 377,300 10.92 11.02 10.43 0 0 0
17/07/2026
10.92
 92,100 10.92 11.12 10.92 0 0 0
16/07/2026
11.02
 464,000 10.92 11.02 10.82 0 0 0
15/07/2026
11.12
 288,800 11.12 11.12 10.92 0 0 0
14/07/2026
11.02
 132,900 11.21 11.21 11.02 0 0 0
13/07/2026
11.21
 390,500 11.21 11.21 11.02 0 0 0
10/07/2026
11.21
 245,300 11.12 11.31 11.12 0 0 0
09/07/2026
11.12
 173,300 11.21 11.31 11.12 0 0 0
08/07/2026
11.31
 71,500 11.31 11.31 11.21 0 0 0
07/07/2026
11.31
 482,100 11.31 11.41 11.21 0 0 0
06/07/2026
11.31
 705,800 11.31 11.41 11.12 0 0 0
03/07/2026
11.31
 287,000 11.21 11.41 11.21 0 0 0
02/07/2026
13.16
 2,769,400 13.94 14.04 12.97 0 0 0
01/07/2026
11.31
 462,500 11.31 11.41 11.21 0 0 0
30/06/2026
11.31
 281,600 11.31 11.41 11.21 0 0 0
29/06/2026
11.31
 191,900 11.21 11.41 11.21 0 0 0
26/06/2026
11.31
 174,000 11.31 11.41 11.21 0 0 0
25/06/2026
11.31
 637,100 11.02 11.31 11.02 0 0 0
24/06/2026
11.02
 362,600 11.12 11.12 10.92 0 0 0
23/06/2026
11.12
 357,900 11.02 11.12 11.02 0 0 0
22/06/2026
11.12
 278,100 11.12 11.12 11.02 0 0 0
19/06/2026
11.02
 290,500 11.02 11.12 10.92 0 0 0
18/06/2026
11.02
 199,500 11.02 11.12 11.02 0 0 0
17/06/2026
11.02
 497,600 11.02 11.12 10.82 0 0 0
16/06/2026
11.02
 432,500 10.92 11.02 10.82 0 0 0
15/06/2026
10.82
 200,700 10.92 11.12 10.82 0 0 0
12/06/2026
10.92
 188,900 10.82 10.92 10.73 0 0 0
11/06/2026
10.73
 1,337,600 11.02 11.12 10.63 0 0 0
10/06/2026
11.02
 271,900 11.12 11.12 10.92 0 0 0
09/06/2026
11.02
 472,400 11.21 11.31 10.92 0 0 0
08/06/2026
11.21
 246,100 11.41 11.41 11.12 0 0 0
05/06/2026
11.31
 266,500 11.21 11.41 11.21 0 0 0
04/06/2026
11.31
 241,100 11.21 11.51 11.21 0 0 0
03/06/2026
11.31
 423,100 11.31 11.31 11.12 0 0 0
02/06/2026
11.31
 222,300 11.41 11.41 11.21 0 0 0
01/06/2026
11.41
 324,600 11.41 11.51 11.31 0 0 0
29/05/2026
11.41
 290,800 11.51 11.51 11.31 0 0 0
28/05/2026
11.51
 260,300 11.41 11.60 11.41 0 0 0
27/05/2026
11.60
 218,400 11.51 11.60 11.41 0 0 0
26/05/2026
11.60
 213,200 11.51 11.60 11.41 0 0 0
25/05/2026
11.51
 515,000 11.41 11.60 11.31 0 0 0
22/05/2026
11.41
 420,900 11.41 11.60 11.31 0 0 0
21/05/2026
11.41
 242,700 11.41 11.60 11.31 0 0 0
20/05/2026
11.51
 824,200 11.70 11.70 11.21 0 0 0
19/05/2026
11.70
 519,700 11.80 11.90 11.60 0 0 0
18/05/2026
11.80
 1,122,600 11.41 11.90 11.41 0 0 0
15/05/2026
11.41
 255,800 11.41 11.60 11.41 0 0 0
14/05/2026
11.51
 366,600 11.51 11.60 11.41 0 0 0
13/05/2026
11.51
 419,500 11.41 11.60 11.41 0 0 0
12/05/2026
11.51
 375,700 11.51 11.60 11.41 0 0 0
11/05/2026
11.51
 363,500 11.60 11.70 11.41 0 0 0
08/05/2026
11.51
 165,900 11.70 11.70 11.51 0 0 0
07/05/2026
11.70
 391,100 11.70 11.80 11.51 0 0 0
06/05/2026
11.70
 252,600 11.70 11.70 11.60 0 0 0
05/05/2026
11.70
 225,400 11.70 11.70 11.51 0 0 0
04/05/2026
11.70
 287,800 11.60 12.09 11.60 0 0 0
01/05/2026
12.10
 351,900 12.20 12.30 12 0 0 0
30/04/2026
10.60
 397,300 11 11 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |