Tập đoàn Dệt May Việt Nam (vgt)

10.80
0.20
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.80 -6.90% 5,921,100 0 0
10.60
11.60
10.80
2 tháng
(2026-06-01) 		-0.90 -7.69% 13,824,800 -626,200 0
10.60
11.70
10.80
3 tháng
(2026-05-04) 		-1.20 -10% 21,565,400 -650,900 0
10.60
12.10
10.80
6 tháng
(2026-02-02) 		-3.10 -22.30% 137,712,300 -40,100 9.4
10.60
16
10.80
12 tháng
(2025-08-05) 		-1.44 -11.74% 276,410,800 -45,165 9.6
10.60
16
10.80
24 tháng
(2024-08-12) 		-3.79 -25.95% 592,900,434 -1,265 10.4
7.93
16
10.80
36 tháng
(2023-08-16) 		-1.88 -14.84% 933,188,511 4,829,235 63.1
7.93
17.42
10.80
60 tháng
(2021-08-26) 		-6.20 -36.47% 2,032,868,824 5,017,135 74.0
6.69
27.14
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2026
10.80
 295,000 10.60 11.10 10.60 0 0 0
30/07/2026
10.80
 194,500 10.50 10.80 10.50 0 0 0
29/07/2026
10.60
 71,900 10.60 10.60 10.40 0 0 0
28/07/2026
10.60
 211,000 10.60 10.70 10.40 0 0 0
27/07/2026
10.60
 127,300 10.60 10.80 10.50 0 0 0
24/07/2026
10.60
 180,100 10.70 10.90 10.60 0 0 0
23/07/2026
10.80
 203,700 10.80 10.80 10.60 0 0 0
22/07/2026
10.80
 178,400 10.70 11 10.70 0 0 0
21/07/2026
10.70
 273,600 10.90 11 10.70 0 0 0
20/07/2026
10.90
 377,300 11.20 11.30 10.70 0 0 0
17/07/2026
11.20
 92,100 11.20 11.40 11.20 0 0 0
16/07/2026
11.30
 473,000 11.20 11.30 11.10 0 0 0
15/07/2026
11.40
 288,800 11.40 11.40 11.20 0 0 0
14/07/2026
11.30
 132,900 11.50 11.50 11.30 0 0 0
13/07/2026
11.50
 390,500 11.50 11.50 11.30 0 0 0
10/07/2026
11.50
 245,300 11.40 11.60 11.40 0 0 0
09/07/2026
11.40
 173,300 11.50 11.60 11.40 0 0 0
08/07/2026
11.60
 71,500 11.60 11.60 11.50 0 0 0
07/07/2026
11.60
 482,100 11.60 11.70 11.50 0 0 0
06/07/2026
11.60
 707,600 11.60 11.70 11.40 0 0 0
03/07/2026
11.60
 287,000 11.50 11.70 11.50 0 0 0
02/07/2026
11.60
 296,700 11.70 11.70 11.50 0 0 0
01/07/2026
11.60
 462,500 11.60 11.70 11.50 0 0 0
30/06/2026
11.60
 281,600 11.60 11.70 11.50 0 0 0
29/06/2026
11.60
 191,900 11.50 11.70 11.50 0 0 0
26/06/2026
11.60
 174,000 11.60 11.70 11.50 0 0 0
25/06/2026
11.60
 637,100 11.30 11.60 11.30 0 0 0
24/06/2026
11.30
 362,700 11.40 11.40 11.20 0 0 0
23/06/2026
11.40
 359,200 11.30 11.40 11.30 0 0 0
22/06/2026
11.40
 278,200 11.40 11.40 11.30 0 0 0
19/06/2026
11.40
 293,700 11.30 11.40 11.20 0 0 0
18/06/2026
11.40
 199,600 11.30 11.40 11.30 0 0 0
17/06/2026
11.30
 497,600 11.30 11.40 11.10 0 0 0
16/06/2026
11.30
 432,600 11.20 11.30 11.10 0 0 0
15/06/2026
11.10
 200,700 11.20 11.40 11.10 0 0 0
12/06/2026
11.20
 188,900 11.10 11.20 11 0 0 0
11/06/2026
11
 1,337,600 11.30 11.40 10.90 0 626,200 0
10/06/2026
11.30
 271,900 11.40 11.40 11.20 0 0 0
09/06/2026
11.30
 472,400 11.50 11.60 11.20 0 0 0
08/06/2026
11.50
 246,100 11.70 11.70 11.40 0 0 0
05/06/2026
11.70
 266,600 11.50 11.70 11.50 0 0 0
04/06/2026
11.60
 241,100 11.50 11.80 11.50 0 0 0
03/06/2026
11.60
 423,100 11.60 11.60 11.40 0 0 0
02/06/2026
11.60
 222,400 11.70 11.70 11.50 0 0 0
01/06/2026
11.70
 324,700 11.70 11.80 11.60 0 0 0
29/05/2026
11.70
 290,800 11.80 11.80 11.60 0 0 0
28/05/2026
11.80
 260,300 11.70 11.90 11.70 0 400 0
27/05/2026
11.90
 218,400 11.80 11.90 11.70 500 0 0
26/05/2026
11.90
 213,200 11.80 11.90 11.70 0 0 0
25/05/2026
11.90
 515,500 11.70 11.90 11.60 0 0 0
22/05/2026
11.70
 420,900 11.70 11.90 11.60 0 0 0
21/05/2026
11.70
 242,700 11.70 11.90 11.60 0 14,700 0
20/05/2026
11.80
 824,200 12 12 11.50 0 0 0
19/05/2026
12
 519,700 12.10 12.20 11.90 0 100 0
18/05/2026
12.10
 1,131,000 11.70 12.20 11.70 0 0 0
15/05/2026
11.70
 255,800 11.70 11.90 11.70 0 0 0
14/05/2026
11.80
 366,600 11.80 11.90 11.70 0 0 0
13/05/2026
11.80
 419,500 11.70 11.90 11.70 0 0 0
12/05/2026
11.80
 375,700 11.80 11.90 11.70 0 10,000 0
11/05/2026
11.80
 363,500 11.90 12 11.70 0 0 0
08/05/2026
11.80
 165,900 12 12 11.80 0 0 0
07/05/2026
12
 391,100 12 12.10 11.80 0 0 0
06/05/2026
12
 252,600 12 12 11.90 0 0 0
05/05/2026
12
 225,400 12 12 11.80 0 0 0
04/05/2026
12
 287,800 11.90 12.40 11.90 0 0 0
29/04/2026
11.90
 352,900 12 12 11.90 0 0 0
28/04/2026
12
 300,100 12.10 12.10 11.90 0 0 0
24/04/2026
12.10
 476,800 12 12.10 11.90 0 0 0
23/04/2026
12
 486,700 11.90 12.20 11.80 0 0 0
22/04/2026
12
 840,800 12 12.20 11.90 0 0 0
21/04/2026
12
 708,800 12.20 12.30 12 0 0 0
20/04/2026
12.20
 698,400 12.30 12.40 12.10 0 0 0
17/04/2026
12.30
 489,800 12.30 12.30 12.10 0 0 0
16/04/2026
12.20
 594,800 12.30 12.40 12 0 500 0
15/04/2026
12.30
 612,300 12.50 12.60 12.20 400 0 0
14/04/2026
12.50
 837,300 12.40 12.60 12.30 0 0 0
13/04/2026
12.40
 929,700 12.10 12.40 12 0 0 0
10/04/2026
12.30
 658,900 12.30 12.30 12.10 0 0 0
09/04/2026
12.30
 484,000 12.30 12.30 12.10 0 0 0
08/04/2026
12.30
 1,313,900 11.90 12.40 11.90 0 0 0
07/04/2026
11.70
 642,100 11.80 11.90 11.60 0 0 0
06/04/2026
11.90
 424,700 11.90 12 11.70 0 0 0
03/04/2026
11.90
 932,200 12.10 12.20 11.80 0 0 0
02/04/2026
12
 764,100 12 12.30 12 0 0 0
01/04/2026
12.30
 1,163,100 12.30 12.60 12.10 0 0 0
31/03/2026
12.20
 744,100 12.20 12.30 12.10 0 0 0
30/03/2026
12.10
 1,757,300 12.20 12.30 11.90 10,000 0 0
27/03/2026
12.40
 782,300 12.20 12.40 12.10 0 0 0
26/03/2026
12.40
 2,150,800 11.90 12.50 11.80 500 0 0
25/03/2026
12.10
 1,272,500 12 12.30 11.90 0 0 0
24/03/2026
11.90
 1,469,600 11.90 12.30 11.70 0 0 0
23/03/2026
11.70
 2,542,200 12.40 12.40 11.50 0 0 0
20/03/2026
12.50
 1,047,200 12.30 12.70 12.20 0 0 0
19/03/2026
12.30
 1,785,800 12.80 12.80 12.10 0 0 0
18/03/2026
12.80
 908,500 12.80 12.90 12.50 0 5,000 -0.1
17/03/2026
12.80
 1,216,800 12.70 13 12.60 0 0 0
16/03/2026
12.50
 1,336,400 12.70 12.80 12.40 0 0 0
13/03/2026
12.70
 1,575,200 12.80 12.90 12.50 0 0 0
12/03/2026
12.90
 1,549,900 13.30 13.30 12.70 0 10,000 -0.1
11/03/2026
13.30
 3,135,300 12.90 13.40 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |