Tập đoàn Dệt May Việt Nam (vgt)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.80 -6.61% 9,264,800 -640,900 0
11
12.10
11.30
2 tháng
(2026-04-20) 		-0.90 -7.38% 16,233,200 -650,900 0
11
12.20
11.30
3 tháng
(2026-03-19) 		-1 -8.13% 39,631,900 -640,500 0
11
12.50
11.30
6 tháng
(2025-12-19) 		-0.64 -5.38% 170,583,000 -60,400 9.4
11
16
11.30
12 tháng
(2025-06-23) 		-0.54 -4.60% 336,543,500 -73,565 9.7
10.87
16
11.30
24 tháng
(2024-06-27) 		-4.07 -26.47% 693,985,601 -679,365 -1.8
7.93
17.42
11.30
36 tháng
(2023-07-03) 		-0.90 -7.39% 954,086,533 4,755,235 62.6
7.93
17.42
11.30
60 tháng
(2021-07-13) 		-3.03 -21.14% 2,162,262,207 4,902,535 71.7
6.69
27.14
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2026
11.30
 497,600 11.30 11.40 11.10 0 0 0
16/06/2026
11.30
 432,600 11.20 11.30 11.10 0 0 0
15/06/2026
11.10
 200,700 11.20 11.40 11.10 0 0 0
12/06/2026
11.20
 188,900 11.10 11.20 11 0 0 0
11/06/2026
11
 1,337,600 11.30 11.40 10.90 0 626,200 0
10/06/2026
11.30
 271,900 11.40 11.40 11.20 0 0 0
09/06/2026
11.30
 472,400 11.50 11.60 11.20 0 0 0
08/06/2026
11.50
 246,100 11.70 11.70 11.40 0 0 0
05/06/2026
11.70
 266,600 11.50 11.70 11.50 0 0 0
04/06/2026
11.60
 241,100 11.50 11.80 11.50 0 0 0
03/06/2026
11.60
 423,100 11.60 11.60 11.40 0 0 0
02/06/2026
11.60
 222,400 11.70 11.70 11.50 0 0 0
01/06/2026
11.70
 324,700 11.70 11.80 11.60 0 0 0
29/05/2026
11.70
 290,800 11.80 11.80 11.60 0 0 0
28/05/2026
11.80
 260,300 11.70 11.90 11.70 0 400 0
27/05/2026
11.90
 218,400 11.80 11.90 11.70 500 0 0
26/05/2026
11.90
 213,200 11.80 11.90 11.70 0 0 0
25/05/2026
11.90
 515,500 11.70 11.90 11.60 0 0 0
22/05/2026
11.70
 420,900 11.70 11.90 11.60 0 0 0
21/05/2026
11.70
 242,700 11.70 11.90 11.60 0 14,700 0
20/05/2026
11.80
 824,200 12 12 11.50 0 0 0
19/05/2026
12
 519,700 12.10 12.20 11.90 0 100 0
18/05/2026
12.10
 1,131,000 11.70 12.20 11.70 0 0 0
15/05/2026
11.70
 255,800 11.70 11.90 11.70 0 0 0
14/05/2026
11.80
 366,600 11.80 11.90 11.70 0 0 0
13/05/2026
11.80
 419,500 11.70 11.90 11.70 0 0 0
12/05/2026
11.80
 375,700 11.80 11.90 11.70 0 10,000 0
11/05/2026
11.80
 363,500 11.90 12 11.70 0 0 0
08/05/2026
11.80
 165,900 12 12 11.80 0 0 0
07/05/2026
12
 391,100 12 12.10 11.80 0 0 0
06/05/2026
12
 252,600 12 12 11.90 0 0 0
05/05/2026
12
 225,400 12 12 11.80 0 0 0
04/05/2026
12
 287,800 11.90 12.40 11.90 0 0 0
29/04/2026
11.90
 352,900 12 12 11.90 0 0 0
28/04/2026
12
 300,100 12.10 12.10 11.90 0 0 0
24/04/2026
12.10
 476,800 12 12.10 11.90 0 0 0
23/04/2026
12
 486,700 11.90 12.20 11.80 0 0 0
22/04/2026
12
 840,800 12 12.20 11.90 0 0 0
21/04/2026
12
 708,800 12.20 12.30 12 0 0 0
20/04/2026
12.20
 698,400 12.30 12.40 12.10 0 0 0
17/04/2026
12.30
 489,800 12.30 12.30 12.10 0 0 0
16/04/2026
12.20
 594,800 12.30 12.40 12 0 500 0
15/04/2026
12.30
 612,300 12.50 12.60 12.20 400 0 0
14/04/2026
12.50
 837,300 12.40 12.60 12.30 0 0 0
13/04/2026
12.40
 929,700 12.10 12.40 12 0 0 0
10/04/2026
12.30
 658,900 12.30 12.30 12.10 0 0 0
09/04/2026
12.30
 484,000 12.30 12.30 12.10 0 0 0
08/04/2026
12.30
 1,313,900 11.90 12.40 11.90 0 0 0
07/04/2026
11.70
 642,100 11.80 11.90 11.60 0 0 0
06/04/2026
11.90
 424,700 11.90 12 11.70 0 0 0
03/04/2026
11.90
 932,200 12.10 12.20 11.80 0 0 0
02/04/2026
12
 764,100 12 12.30 12 0 0 0
01/04/2026
12.30
 1,163,100 12.30 12.60 12.10 0 0 0
31/03/2026
12.20
 744,100 12.20 12.30 12.10 0 0 0
30/03/2026
12.10
 1,757,300 12.20 12.30 11.90 10,000 0 0
27/03/2026
12.40
 782,300 12.20 12.40 12.10 0 0 0
26/03/2026
12.40
 2,150,800 11.90 12.50 11.80 500 0 0
25/03/2026
12.10
 1,272,500 12 12.30 11.90 0 0 0
24/03/2026
11.90
 1,469,600 11.90 12.30 11.70 0 0 0
23/03/2026
11.70
 2,542,200 12.40 12.40 11.50 0 0 0
20/03/2026
12.50
 1,047,200 12.30 12.70 12.20 0 0 0
19/03/2026
12.30
 1,785,800 12.80 12.80 12.10 0 0 0
18/03/2026
12.80
 908,500 12.80 12.90 12.50 0 5,000 -0.1
17/03/2026
12.80
 1,216,800 12.70 13 12.60 0 0 0
16/03/2026
12.50
 1,336,400 12.70 12.80 12.40 0 0 0
13/03/2026
12.70
 1,575,200 12.80 12.90 12.50 0 0 0
12/03/2026
12.90
 1,549,900 13.30 13.30 12.70 0 10,000 -0.1
11/03/2026
13.30
 3,135,300 12.90 13.40 12.70 0 0 0
10/03/2026
12.90
 3,158,500 12.30 13.20 12.30 0 2,000 -0.0
09/03/2026
12.10
 6,716,800 14 14 12.10 0 2,000 -0.0
06/03/2026
14
 3,713,300 14.70 14.70 13.80 0 0 0
05/03/2026
14.50
 4,952,900 15.80 16 14.40 0 1,000 -0.0
04/03/2026
15.70
 7,317,500 16.20 16.60 14.80 628,200 11,000 9.6
03/03/2026
16
 9,559,400 14.70 16.30 14.60 0 0 0
02/03/2026
14.70
 7,463,400 14.30 15 13.30 0 400 -0.0
27/02/2026
14.60
 5,177,300 14.40 14.90 14.10 0 5,000 -0.1
26/02/2026
14.40
 1,458,500 14.50 14.50 14.10 0 0 0
25/02/2026
14.40
 3,522,900 14.20 14.70 14 0 0 0
24/02/2026
14.10
 1,271,800 14.20 14.50 13.90 0 0 0
23/02/2026
14.30
 1,928,900 13.90 14.30 13.80 0 0 0
13/02/2026
13.70
 692,600 13.60 13.70 13.40 0 0 0
12/02/2026
13.50
 480,300 13.70 13.70 13.40 0 0 0
11/02/2026
13.40
 974,900 12.90 13.60 12.90 0 0 0
10/02/2026
13.20
 1,096,600 13.30 13.50 12.90 0 0 0
09/02/2026
13.30
 1,094,300 13.50 13.90 13.10 5,000 0 0.1
06/02/2026
13.50
 2,769,600 14.30 14.40 13.30 2,000 0 0.0
05/02/2026
14.40
 2,340,200 14.90 15.10 14.30 2,000 0 0.0
04/02/2026
14.50
 4,082,200 14.90 15.40 14.40 0 400 -0.0
03/02/2026: Cổ tức tiền mặt tỉ lệ: 3%
03/02/2026
15
 4,758,800 14.10 15.50 14.10 0 0 0
02/02/2026
13.90
 4,630,900 13.51 14.00 13.21 0 0 0
30/01/2026
13.31
 1,803,300 13.12 13.61 12.92 0 0 0
29/01/2026
13.12
 1,489,400 12.63 13.21 12.33 0 86,500 -1.1
28/01/2026
12.63
 1,287,300 12.43 12.73 12.33 0 0 0
27/01/2026
12.43
 728,500 12.33 12.53 12.24 0 118,500 -1.5
26/01/2026
12.24
 1,756,600 12.82 12.92 11.84 0 0 0
23/01/2026
12.82
 1,904,400 13.12 13.41 12.73 0 0 0
22/01/2026
13.12
 1,123,700 13.31 13.61 13.12 0 8,100 -0.1
21/01/2026
13.31
 1,791,200 13.70 13.70 13.02 205,000 0 2.9
20/01/2026
13.70
 1,849,700 13.51 14.00 13.51 400 0 0.0
19/01/2026
13.51
 1,981,700 13.90 14.00 13.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |