Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13.50	0	4,200	4,200
09:13	13.50	0	2,200	6,400
09:19	13.50	0	800	7,200
09:21	13.50	0	700	7,900
09:25	13.50	0	3,500	11,400
09:26	13.50	0	200	11,600
09:27	13.50	0	2,100	13,700
09:29	13.50	0	1,200	14,900
09:30	13.50	0	600	15,500
09:32	13.50	0	10,500	26,000
09:39	13.50	0	1,000	27,000
09:40	13.50	0	500	27,500
09:42	13.50	0	100	27,600
09:46	13.50	0	3,000	30,600
09:47	13.50	0	1,000	31,600
09:48	13.50	0	100	31,700
09:51	13.50	0	200	31,900
09:52	13.50	0	100	32,000
09:53	13.50	0	200	32,200
09:54	13.50	0	11,300	43,500
09:57	13.50	0	5,000	48,500
10:10	13.40	-0.10	114,700	163,200
10:11	13.40	-0.10	500	163,700
10:13	13.40	-0.10	1,000	164,700
10:18	13.40	-0.10	10,000	174,700
10:22	13.40	-0.10	14,400	189,100
10:23	13.40	-0.10	800	189,900
10:24	13.40	-0.10	10,000	199,900
10:25	13.40	-0.10	700	200,600
10:32	13.40	-0.10	1,500	202,100
10:35	13.40	-0.10	1,000	203,100
10:38	13.50	0	500	203,600
10:39	13.50	0	1,500	205,100
10:42	13.40	-0.10	5,000	210,100
10:46	13.40	-0.10	500	210,600
10:49	13.40	-0.10	8,600	219,200
10:50	13.40	-0.10	200	219,400
10:51	13.40	-0.10	500	219,900
10:57	13.40	-0.10	5,000	224,900
10:58	13.40	-0.10	900	225,800
11:10	13.40	-0.10	14,300	240,100
11:11	13.40	-0.10	7,500	247,600
11:12	13.40	-0.10	500	248,100
11:14	13.40	-0.10	1,400	249,500
11:16	13.40	-0.10	2,000	251,500
11:17	13.40	-0.10	3,000	254,500
11:19	13.40	-0.10	2,000	256,500
11:23	13.40	-0.10	6,500	263,000
11:30	13.40	-0.10	700	263,700
13:10	13.40	-0.10	102,200	365,900
13:11	13.40	-0.10	100	366,000
13:12	13.40	-0.10	15,100	381,100
13:13	13.40	-0.10	500	381,600
13:14	13.40	-0.10	1,900	383,500
13:15	13.40	-0.10	500	384,000
13:16	13.40	-0.10	1,000	385,000
13:17	13.30	-0.20	1,500	386,500
13:18	13.40	-0.10	2,000	388,500
13:19	13.40	-0.10	100	388,600
13:20	13.40	-0.10	2,700	391,300
13:21	13.40	-0.10	3,800	395,100
13:23	13.40	-0.10	1,000	396,100
13:24	13.40	-0.10	3,100	399,200
13:25	13.40	-0.10	65,100	464,300
13:27	13.40	-0.10	25,000	489,300
13:28	13.40	-0.10	2,000	491,300
13:30	13.40	-0.10	3,600	494,900
13:31	13.40	-0.10	12,100	507,000
13:32	13.40	-0.10	100	507,100
13:33	13.40	-0.10	500	507,600
13:34	13.40	-0.10	10,400	518,000
13:37	13.40	-0.10	7,700	525,700
13:38	13.40	-0.10	200	525,900
13:39	13.40	-0.10	7,500	533,400
13:40	13.40	-0.10	100	533,500
13:41	13.40	-0.10	3,700	537,200
13:45	13.40	-0.10	6,600	543,800
13:46	13.40	-0.10	5,000	548,800
13:47	13.40	-0.10	7,400	556,200
13:48	13.40	-0.10	100	556,300
13:49	13.40	-0.10	1,100	557,400
13:50	13.30	-0.20	100,900	658,300
13:51	13.40	-0.10	100	658,400
13:53	13.40	-0.10	1,000	659,400
13:54	13.40	-0.10	1,000	660,400
13:57	13.40	-0.10	300	660,700
13:58	13.40	-0.10	26,200	686,900
14:10	13.30	-0.20	34,500	721,400
14:11	13.30	-0.20	800	722,200
14:12	13.40	-0.10	100	722,300
14:13	13.40	-0.10	6,700	729,000
14:14	13.40	-0.10	20,200	749,200
14:15	13.40	-0.10	1,000	750,200
14:16	13.40	-0.10	200	750,400
14:18	13.40	-0.10	11,000	761,400
14:19	13.40	-0.10	5,500	766,900
14:21	13.30	-0.20	4,000	770,900
14:22	13.30	-0.20	3,900	774,800
14:24	13.30	-0.20	50,500	825,300
14:25	13.30	-0.20	400	825,700
14:26	13.40	-0.10	300	826,000
14:27	13.40	-0.10	200	826,200
14:28	13.40	-0.10	5,100	831,300
14:29	13.30	-0.20	1,000	832,300
14:30	13.30	-0.20	5,500	837,800
14:31	13.40	-0.10	15,200	853,000
14:32	13.40	-0.10	62,500	915,500
14:34	13.40	-0.10	9,000	924,500
14:37	13.40	-0.10	700	925,200
14:41	13.40	-0.10	100	925,300
14:42	13.40	-0.10	200	925,500
14:43	13.40	-0.10	3,800	929,300
14:44	13.40	-0.10	200	929,500
14:46	13.40	-0.10	100	929,600
14:48	13.40	-0.10	1,000	930,600
14:49	13.40	-0.10	100	930,700
14:50	13.40	-0.10	1,000	931,700
14:51	13.40	-0.10	3,500	935,200
14:53	13.40	-0.10	100	935,300
14:56	13.40	-0.10	7,300	942,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH