| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-4 | -9.09% | 23,900 | 0 | 0 |
40
51.70
40
|
|
2 tháng
(2026-06-01) |
-4 | -9.09% | 59,800 | -200 | 0 |
40
51.70
40
|
|
3 tháng
(2026-05-04) |
-2.50 | -5.88% | 74,900 | -200 | 0 |
40
58.10
40
|
|
6 tháng
(2026-02-02) |
0 | 0% | 113,500 | -500 | -0.0 |
40
58.10
40
|
|
12 tháng
(2025-08-05) |
9.69 | 31.99% | 420,300 | -700 | -0.0 |
28.94
58.10
40
|
|
24 tháng
(2024-08-12) |
13.04 | 48.35% | 845,812 | -600 | -0.0 |
26.96
58.10
40
|
|
36 tháng
(2023-08-16) |
14.91 | 59.44% | 2,970,464 | 2,475,000 | 84.2 |
24.52
58.10
40
|
|
60 tháng
(2021-08-26) |
31.28 | 358.86% | 17,331,428 | 2,476,000 | 84.2 |
7.38
58.10
40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 30/07/2026 |
40
|
0 | 40 | 40 | 40 | 0 | 0 | 0 |
| 29/07/2026 |
40
|
5,400 | 40 | 40 | 40 | 0 | 0 | 0 |
| 28/07/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 27/07/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 24/07/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 23/07/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 22/07/2026 |
43.40
|
0 | 43.40 | 43.40 | 43.40 | 0 | 0 | 0 |
| 21/07/2026 |
51.70
|
1,800 | 41 | 51.70 | 41 | 0 | 0 | 0 |
| 20/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 17/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 16/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 15/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 14/07/2026 |
45
|
0 | 45 | 45 | 45 | 0 | 0 | 0 |
| 13/07/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 10/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 09/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 08/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 07/07/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 06/07/2026 |
43
|
6,100 | 44.50 | 44.50 | 43 | 0 | 0 | 0 |
| 03/07/2026 |
43
|
100 | 43 | 43 | 43 | 0 | 0 | 0 |
| 02/07/2026 |
44
|
200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 01/07/2026 |
44
|
10,200 | 44 | 44 | 44 | 0 | 0 | 0 |
| 30/06/2026 |
44
|
10,200 | 46 | 46 | 44 | 0 | 0 | 0 |
| 29/06/2026 |
46.10
|
0 | 46.10 | 46.10 | 46.10 | 0 | 0 | 0 |
| 26/06/2026 |
49.40
|
800 | 43.60 | 49.40 | 43.60 | 0 | 0 | 0 |
| 25/06/2026 |
43
|
1,500 | 43 | 43 | 43 | 0 | 0 | 0 |
| 24/06/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 23/06/2026 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 22/06/2026 |
43
|
600 | 43 | 43 | 43 | 0 | 200 | 0 |
| 19/06/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 18/06/2026 |
44
|
6,000 | 44 | 44 | 44 | 0 | 0 | 0 |
| 17/06/2026 |
44.10
|
3,000 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 16/06/2026 |
44.10
|
4,900 | 44.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| 15/06/2026 |
46
|
7,000 | 44 | 46 | 44 | 0 | 0 | 0 |
| 12/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 11/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 10/06/2026 |
47
|
0 | 47 | 47 | 47 | 0 | 0 | 0 |
| 09/06/2026 |
47
|
100 | 47 | 47 | 47 | 0 | 0 | 0 |
| 08/06/2026 |
46.80
|
700 | 47 | 47 | 44 | 0 | 0 | 0 |
| 05/06/2026 |
44
|
600 | 44 | 44 | 44 | 0 | 0 | 0 |
| 04/06/2026 |
43.50
|
100 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 03/06/2026 |
43.50
|
100 | 43.50 | 43.50 | 43.50 | 0 | 0 | 0 |
| 02/06/2026 |
50.60
|
200 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
| 01/06/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 29/05/2026 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 28/05/2026 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 27/05/2026 |
51.50
|
1,000 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| 26/05/2026 |
52
|
1,600 | 47.90 | 52 | 47.60 | 0 | 0 | 0 |
| 25/05/2026 |
48
|
500 | 48 | 48 | 48 | 0 | 0 | 0 |
| 22/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 21/05/2026 |
48
|
4,800 | 47 | 49.80 | 42 | 0 | 0 | 0 |
| 20/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 19/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 18/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 15/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 14/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 13/05/2026 |
49.40
|
0 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 12/05/2026 |
49.40
|
100 | 49.40 | 49.40 | 49.40 | 0 | 0 | 0 |
| 11/05/2026 |
58.10
|
0 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 08/05/2026 |
58.10
|
100 | 58.10 | 58.10 | 58.10 | 0 | 0 | 0 |
| 07/05/2026 |
54
|
6,000 | 43.90 | 59.30 | 43.90 | 0 | 0 | 0 |
| 06/05/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 05/05/2026 |
51.60
|
100 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 04/05/2026 |
42.50
|
900 | 52 | 52 | 42.50 | 0 | 0 | 0 |
| 29/04/2026 |
54
|
2,900 | 42.30 | 54 | 42.30 | 0 | 0 | 0 |
| 28/04/2026 |
48.60
|
200 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| 24/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 23/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 22/04/2026 |
42.30
|
900 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 21/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 20/04/2026 |
42.30
|
400 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 17/04/2026 |
42.30
|
400 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 16/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 15/04/2026 |
43
|
300 | 42 | 43 | 42 | 0 | 0 | 0 |
| 14/04/2026 |
42.30
|
0 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
| 13/04/2026 |
45
|
1,100 | 42 | 45 | 42 | 0 | 0 | 0 |
| 10/04/2026 |
42
|
3,300 | 43 | 44 | 42 | 0 | 0 | 0 |
| 09/04/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/04/2026 |
42.40
|
400 | 42.50 | 42.50 | 42.40 | 0 | 0 | 0 |
| 07/04/2026 |
45
|
100 | 45 | 45 | 45 | 0 | 0 | 0 |
| 06/04/2026 |
45.40
|
4,400 | 45.50 | 45.50 | 42 | 0 | 0 | 0 |
| 03/04/2026 |
45
|
4,300 | 42.20 | 45 | 42.20 | 0 | 0 | 0 |
| 02/04/2026 |
45
|
4,100 | 42 | 45 | 42 | 0 | 0 | 0 |
| 01/04/2026 |
43
|
1,200 | 43 | 43 | 43 | 0 | 0 | 0 |
| 31/03/2026 |
43
|
8,400 | 43 | 43 | 42 | 0 | 0 | 0 |
| 30/03/2026 |
48
|
100 | 48 | 48 | 48 | 0 | 0 | 0 |
| 27/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 26/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 25/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 24/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 23/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 20/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 19/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 18/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 17/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 16/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 13/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 12/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |
| 11/03/2026 |
53.40
|
0 | 53.40 | 53.40 | 53.40 | 0 | 0 | 0 |