Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	54	2,900	42.30	54	42.30	0	0	0
28/04/2026	48.60	200	48.60	48.60	48.60	0	0	0
27/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
24/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
23/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
22/04/2026	42.30	900	42.30	42.30	42.30	0	0	0
21/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
20/04/2026	42.30	400	42.30	42.30	42.30	0	0	0
17/04/2026	42.30	400	42.30	42.30	42.30	0	0	0
16/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
15/04/2026	43	300	42	43	42	0	0	0
14/04/2026	42.30	0	42.30	42.30	42.30	0	0	0
13/04/2026	45	1,100	42	45	42	0	0	0
10/04/2026	42	3,300	43	44	42	0	0	0
09/04/2026	44	100	44	44	44	0	0	0
08/04/2026	42.40	400	42.50	42.50	42.40	0	0	0
07/04/2026	45	100	45	45	45	0	0	0
06/04/2026	45.40	4,400	45.50	45.50	42	0	0	0
03/04/2026	45	4,300	42.20	45	42.20	0	0	0
02/04/2026	45	4,100	42	45	42	0	0	0
01/04/2026	43	1,200	43	43	43	0	0	0
31/03/2026	43	8,400	43	43	42	0	0	0
30/03/2026	48	100	48	48	48	0	0	0
27/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
26/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
25/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
24/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
23/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
20/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
19/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
18/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
17/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
16/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
13/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
12/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
11/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
10/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
09/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
06/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
05/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
04/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
03/03/2026	53.40	0	53.40	53.40	53.40	0	0	0
02/03/2026	53.40	0	53.40	53.40	53.40	0	100	-0.0
27/02/2026	53.40	0	53.40	53.40	53.40	0	0	0
26/02/2026	53.40	0	53.40	53.40	53.40	0	0	0
25/02/2026	53.40	0	53.40	53.40	53.40	0	0	0
24/02/2026	53.40	0	53.40	53.40	53.40	0	0	0
23/02/2026	53.40	0	53.40	53.40	53.40	0	0	0
13/02/2026	51	3,700	48	55.60	48	0	100	-0.0
12/02/2026	48.80	2,000	41	48.80	41	0	0	0
11/02/2026	42.50	0	42.50	42.50	42.50	0	0	0
10/02/2026	42.50	0	42.50	42.50	42.50	0	0	0
09/02/2026	42.50	0	42.50	42.50	42.50	0	0	0
06/02/2026	42.50	0	42.50	42.50	42.50	0	0	0
05/02/2026	42.50	0	42.50	42.50	42.50	0	0	0
04/02/2026	42.50	0	42.50	42.50	42.50	0	100	-0.0
03/02/2026	42.50	100	42.50	42.50	42.50	0	0	0
02/02/2026	40	200	40	40	40	0	0	0
30/01/2026	44	1,100	39.20	44	39.20	0	100	-0.0
29/01/2026	44	7,800	48	48	38.80	0	100	-0.0
28/01/2026	43	100	43	43	43	0	0	0
27/01/2026	47.90	0	47.90	47.90	47.90	0	0	0
26/01/2026	47.90	0	47.90	47.90	47.90	0	0	0
23/01/2026	47.90	500	47.90	47.90	47.90	0	0	0
22/01/2026	51.50	0	51.50	51.50	51.50	0	0	0
21/01/2026	51.50	0	51.50	51.50	51.50	0	0	0
20/01/2026	51.50	200	51.50	51.50	51.50	0	0	0
19/01/2026	48	500	45	48	45	0	0	0
16/01/2026	48	100	48	48	48	0	0	0
15/01/2026	45	3,100	45	48	42	0	0	0
14/01/2026	46	1,500	46	46	46	0	0	0
13/01/2026	53	0	53	53	53	0	0	0
12/01/2026	53	0	53	53	53	0	0	0
09/01/2026	53	0	53	53	53	0	0	0
08/01/2026	48	700	55	55	48	0	0	0
07/01/2026	51.50	500	51.50	51.50	51.50	0	0	0
06/01/2026	45.50	0	45.50	45.50	45.50	0	0	0
05/01/2026	45.50	0	45.50	45.50	45.50	0	0	0
31/12/2025	48	600	45	48	45	0	0	0
30/12/2025	48.10	5,600	43	48.10	42.90	0	0	0
29/12/2025	43	3,400	41.90	43	41.90	0	0	0
26/12/2025	43	700	36.50	43	36.50	0	0	0
25/12/2025	42	100	42	42	42	0	0	0
24/12/2025	39	3,200	42	42	39	0	0	0
23/12/2025	40	700	40	41	40	0	0	0
22/12/2025	43	1,000	43	43	43	0	0	0
19/12/2025	43	100	43	43	43	0	0	0
18/12/2025	42	3,300	40.50	42	40.50	0	0	0
17/12/2025	43	4,500	43	43	37	0	0	0
16/12/2025	43	1,700	42.50	43	42.50	0	0	0
15/12/2025	43.20	28,700	42	43.20	41	0	0	0
12/12/2025	39.50	8,700	39.50	39.50	39.50	0	0	0
11/12/2025	39.40	9,300	45	45	39	0	0	0
10/12/2025	45	3,100	42.30	45	42.30	0	0	0
09/12/2025	45	400	48.40	48.40	45	0	0	0
08/12/2025	42.60	48,100	33	42.60	33	0	0	0
05/12/2025	40	4,200	35.90	40.10	35.90	0	0	0
04/12/2025	41	10,900	37	41	34.40	0	0	0
03/12/2025	37	13,300	37	38	36.90	0	0	0
02/12/2025	39	5,700	42.80	42.80	38	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	11	25.58%	24,100	0	0	42 54 54
2 tháng (2026-03-02)	0.60	1.12%	32,600	-100	-0.0	42 54 54
3 tháng (2026-02-02)	14	35%	38,600	-300	-0.0	40 54 54
6 tháng (2025-11-03)	20	58.82%	271,200	-500	-0.0	32.40 54 54
12 tháng (2025-05-06)	24.48	82.91%	420,700	-500	-0.0	27.37 54 54
24 tháng (2024-05-13)	17.35	47.32%	973,430	-800	-0.0	26.68 54 54
36 tháng (2023-05-17)	36.49	208.33%	4,457,874	2,475,200	84.2	17.23 54 54
60 tháng (2021-05-27)	45.99	573.91%	17,386,949	2,476,200	84.2	7.38 54 54

Tổng Công ty Tư vấn Xây dựng Việt Nam - CTCP (vgv)

THỐNG KÊ GIAO DỊCH