| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.20 | 6.45% | 4,465,100 | 0 | 0 |
3
3.50
3.10
|
|
2 tháng
(2026-03-02) |
0.10 | 3.12% | 9,621,500 | 0 | 0 |
2.70
3.50
3.10
|
|
3 tháng
(2026-01-29) |
0.20 | 6.45% | 11,620,600 | 0 | 0 |
2.70
3.50
3.10
|
|
6 tháng
(2025-10-31) |
-1.40 | -29.79% | 28,629,300 | 0 | 0 |
2.70
4.70
3.10
|
|
12 tháng
(2025-05-05) |
-0.40 | -10.81% | 65,793,700 | 0 | 0 |
2.70
5.40
3.10
|
|
24 tháng
(2024-05-09) |
-0.30 | -8.33% | 160,820,957 | 0 | 0 |
2.70
5.40
3.10
|
|
36 tháng
(2023-05-15) |
0.30 | 10% | 242,444,895 | 0 | 0 |
2.70
5.40
3.10
|
|
60 tháng
(2021-05-25) |
-7.80 | -70.27% | 396,497,685 | 0 | 0 |
2.30
13.10
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
3.10
|
82,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
707,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/04/2026 |
3.30
|
797,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
797,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.10
|
101,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/04/2026 |
3
|
60,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3
|
131,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/04/2026 |
3.10
|
364,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
62,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
13,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/04/2026 |
3.20
|
221,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.30
|
35,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
25,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
38,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
43,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.40
|
97,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/04/2026 |
3.40
|
77,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.50
|
231,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.50
|
97,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/04/2026 |
3.40
|
190,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
141,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/03/2026 |
3.10
|
103,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.10
|
123,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.20
|
332,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
3.20
|
205,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
301,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.10
|
280,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/03/2026 |
3
|
550,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
75,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
88,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2026 |
2.90
|
86,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
3
|
79,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
74,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/03/2026 |
3
|
24,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
174,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/03/2026 |
3
|
60,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2026 |
2.90
|
353,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/03/2026 |
2.70
|
584,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/03/2026 |
2.90
|
117,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
146,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
257,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
490,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/03/2026 |
3.20
|
875,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
38,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
68,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
255,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.20
|
27,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.20
|
101,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.20
|
76,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
178,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
164,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/02/2026 |
3.10
|
99,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2026 |
3.20
|
134,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
147,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
181,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.10
|
229,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
129,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/01/2026 |
3.20
|
81,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/01/2026 |
3.10
|
67,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
1,023,700 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
11,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2026 |
3.30
|
243,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.50
|
74,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.50
|
262,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.60
|
154,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
149,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
41,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
83,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/01/2026 |
3.60
|
95,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.50
|
254,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.60
|
462,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/01/2026 |
3.70
|
160,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/01/2026 |
3.60
|
79,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/01/2026 |
3.70
|
83,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.60
|
51,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/01/2026 |
3.60
|
267,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.70
|
147,800 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 31/12/2025 |
3.80
|
80,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.80
|
120,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
45,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/12/2025 |
3.80
|
192,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/12/2025 |
3.90
|
66,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 24/12/2025 |
3.90
|
175,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/12/2025 |
4
|
68,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/12/2025 |
3.90
|
1,512,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.90
|
83,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
244,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/12/2025 |
3.80
|
74,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
132,100 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 15/12/2025 |
3.80
|
185,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 12/12/2025 |
3.90
|
207,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
375,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/12/2025 |
4.20
|
73,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/12/2025 |
4.10
|
256,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4.20
|
234,000 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 05/12/2025 |
4.20
|
424,500 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
368,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 03/12/2025 |
4.40
|
397,600 | 4.80 | 4.90 | 4.40 | 0 | 0 | 0 |
| 02/12/2025 |
4.50
|
924,100 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |