| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -3.13% | 7,071,300 | 0 | 0 |
3
3.70
3
|
|
2 tháng
(2026-04-13) |
-0.20 | -6.06% | 10,582,700 | 0 | 0 |
3
3.70
3
|
|
3 tháng
(2026-03-16) |
0.10 | 3.33% | 13,801,100 | 0 | 0 |
2.90
3.70
3
|
|
6 tháng
(2025-12-15) |
-0.70 | -18.42% | 25,514,000 | 0 | 0 |
2.70
4
3
|
|
12 tháng
(2025-06-17) |
-1.30 | -29.55% | 63,535,900 | 0 | 0 |
2.70
5.40
3
|
|
24 tháng
(2024-06-24) |
0.20 | 6.90% | 138,791,362 | 0 | 0 |
2.70
5.40
3
|
|
36 tháng
(2023-06-28) |
-0.40 | -11.43% | 231,728,075 | 0 | 0 |
2.70
5.40
3
|
|
60 tháng
(2021-07-08) |
-8.30 | -72.81% | 396,467,698 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
3
|
54,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
122,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/06/2026 |
3.20
|
225,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
75,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/06/2026 |
3.20
|
353,000 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 05/06/2026 |
3.20
|
247,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2026 |
3.20
|
213,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2026 |
3.20
|
152,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/06/2026 |
3.20
|
819,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/06/2026 |
3.30
|
40,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 29/05/2026 |
3.30
|
901,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/05/2026 |
3.20
|
77,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/05/2026 |
3.30
|
496,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/05/2026 |
3.30
|
1,417,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/05/2026 |
3.40
|
36,000 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/05/2026 |
3.40
|
68,600 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/05/2026 |
3.50
|
87,500 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 20/05/2026 |
3.40
|
482,900 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/05/2026 |
3.70
|
291,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/05/2026 |
3.60
|
345,000 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 15/05/2026 |
3.40
|
423,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 14/05/2026 |
3.30
|
74,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/05/2026 |
3.20
|
117,600 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/05/2026 |
3.30
|
38,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/05/2026 |
3.30
|
93,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/05/2026 |
3.30
|
84,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/05/2026 |
3.30
|
84,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/05/2026 |
3.30
|
154,300 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/05/2026 |
3.10
|
192,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/05/2026 |
3.20
|
258,700 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/04/2026 |
3.10
|
82,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/04/2026 |
3.30
|
707,100 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/04/2026 |
3.30
|
797,700 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 23/04/2026 |
3.10
|
101,900 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 22/04/2026 |
3
|
60,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/04/2026 |
3
|
131,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/04/2026 |
3.10
|
364,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 17/04/2026 |
3.20
|
62,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/04/2026 |
3.20
|
13,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/04/2026 |
3.20
|
221,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 14/04/2026 |
3.30
|
35,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/04/2026 |
3.30
|
25,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2026 |
3.30
|
38,300 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 09/04/2026 |
3.30
|
43,500 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 08/04/2026 |
3.40
|
97,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/04/2026 |
3.40
|
77,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/04/2026 |
3.50
|
231,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/04/2026 |
3.50
|
97,900 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 02/04/2026 |
3.40
|
190,400 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/04/2026 |
3.20
|
141,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 31/03/2026 |
3.10
|
103,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.10
|
123,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.20
|
332,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
3.20
|
205,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/03/2026 |
3.20
|
301,000 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.10
|
280,600 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 23/03/2026 |
3
|
550,000 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 20/03/2026 |
3
|
75,500 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/03/2026 |
3
|
88,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/03/2026 |
2.90
|
86,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/03/2026 |
3
|
79,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/03/2026 |
3
|
74,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/03/2026 |
3
|
24,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
174,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/03/2026 |
3
|
60,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2026 |
2.90
|
353,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/03/2026 |
2.70
|
584,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/03/2026 |
2.90
|
117,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
146,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
257,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
490,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/03/2026 |
3.20
|
875,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
38,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
68,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
255,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.20
|
27,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.20
|
101,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.20
|
76,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
178,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
164,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/02/2026 |
3.10
|
99,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2026 |
3.20
|
134,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
147,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
181,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.10
|
229,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
129,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/01/2026 |
3.20
|
81,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/01/2026 |
3.10
|
67,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
1,023,700 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
11,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2026 |
3.30
|
243,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.50
|
74,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.50
|
262,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.60
|
154,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
149,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
41,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
83,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/01/2026 |
3.60
|
95,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.50
|
254,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |