Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-08) |
0.50 | 16.67% | 13,336,700 | 0 | 0 |
2.80
3.50
3.50
|
2 tháng
(2024-03-08) |
0.50 | 16.67% | 16,828,600 | 0 | 0 |
2.80
3.50
3.50
|
3 tháng
(2024-02-07) |
0.50 | 16.67% | 20,434,700 | 0 | 0 |
2.80
3.50
3.50
|
6 tháng
(2023-11-09) |
0.10 | 2.94% | 31,163,300 | 0 | 0 |
2.80
3.50
3.50
|
12 tháng
(2023-05-15) |
0.50 | 16.67% | 80,532,134 | 0 | 0 |
2.80
4.20
3.50
|
24 tháng
(2022-05-18) |
-2.80 | -44.44% | 116,260,005 | 0 | 0 |
2.30
6.70
3.50
|
36 tháng
(2021-05-24) |
-7.30 | -67.59% | 234,985,818 | 0 | 0 |
2.30
13.10
3.50
|
60 tháng
(2019-06-03) |
-18.33 | -83.97% | 283,398,019 | 0 | 0 |
2.30
23.58
3.50
|
Ngày | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 07/05/2024 |
3.50
0
|
3,061,800 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
#2 | 06/05/2024 |
3.50
0
|
939,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
#3 | 03/05/2024 |
3.50
0.30
|
1,168,700 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |
#4 | 02/05/2024 |
3.20
0.10
|
2,013,000 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
#5 | 26/04/2024 |
3.10
0.20
|
525,100 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
#6 | 25/04/2024 |
2.90
0.10
|
1,820,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
#7 | 24/04/2024 |
2.80
-0.10
|
1,094,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#8 | 23/04/2024 |
2.90
0
|
177,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
#9 | 22/04/2024 |
2.90
0.10
|
258,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
#10 | 19/04/2024 |
2.80
-0.10
|
236,400 | 3 | 3 | 2.70 | 0 | 0 | 0 |
#11 | 17/04/2024 |
2.90
-0.10
|
84,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#12 | 16/04/2024 |
3
0.10
|
515,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#13 | 15/04/2024 |
2.90
-0.20
|
370,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#14 | 12/04/2024 |
3.10
0.10
|
127,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#15 | 11/04/2024 |
3
0
|
197,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#16 | 10/04/2024 |
3
0
|
313,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#17 | 09/04/2024 |
3
0
|
316,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#18 | 08/04/2024 |
3
0
|
114,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#19 | 05/04/2024 |
3
0
|
333,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#20 | 04/04/2024 |
3
0
|
218,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#21 | 03/04/2024 |
3
0
|
368,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#22 | 02/04/2024 |
3
-0.10
|
161,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#23 | 01/04/2024 |
3.10
0
|
220,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#24 | 29/03/2024 |
3.10
0.20
|
467,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#25 | 28/03/2024 |
2.90
-0.10
|
271,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#26 | 27/03/2024 |
3
0
|
163,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#27 | 26/03/2024 |
3
0
|
36,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#28 | 25/03/2024 |
3
0
|
37,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#29 | 22/03/2024 |
3
0
|
47,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#30 | 21/03/2024 |
3
0
|
195,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#31 | 20/03/2024 |
3
0
|
123,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#32 | 19/03/2024 |
3
0
|
23,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#33 | 18/03/2024 |
3
-0.10
|
141,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
#34 | 15/03/2024 |
3.10
0
|
100,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#35 | 14/03/2024 |
3.10
0.10
|
137,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#36 | 13/03/2024 |
3
0
|
148,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#37 | 12/03/2024 |
3
0
|
33,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#38 | 11/03/2024 |
3
0
|
115,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#39 | 08/03/2024 |
3
0
|
147,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#40 | 07/03/2024 |
3
0
|
162,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#41 | 06/03/2024 |
3
0
|
318,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#42 | 05/03/2024 |
3
-0.10
|
265,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#43 | 04/03/2024 |
3.10
0
|
401,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#44 | 01/03/2024 |
3.10
0
|
160,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#45 | 29/02/2024 |
3.10
0
|
133,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#46 | 28/02/2024 |
3.10
0
|
43,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
#47 | 27/02/2024 |
3.10
0
|
289,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#48 | 26/02/2024 |
3.10
-0.10
|
185,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
#49 | 23/02/2024 |
3.20
0
|
606,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
#50 | 22/02/2024 |
3.20
0.10
|
364,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#51 | 21/02/2024 |
3.10
0.10
|
134,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#52 | 20/02/2024 |
3
0
|
106,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#53 | 19/02/2024 |
3
0
|
73,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#54 | 16/02/2024 |
3
0
|
124,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#55 | 15/02/2024 |
3
0
|
165,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#56 | 07/02/2024 |
3
0.10
|
70,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#57 | 06/02/2024 |
2.90
0
|
105,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#58 | 05/02/2024 |
2.90
-0.10
|
138,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#59 | 02/02/2024 |
3
0
|
89,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#60 | 01/02/2024 |
3
0
|
18,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#61 | 31/01/2024 |
3
0
|
82,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#62 | 30/01/2024 |
3
-0.10
|
58,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#63 | 29/01/2024 |
3.10
0
|
260,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#64 | 26/01/2024 |
3.10
0.10
|
187,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#65 | 25/01/2024 |
3
0
|
384,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
#66 | 24/01/2024 |
3
-0.10
|
97,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#67 | 23/01/2024 |
3.10
0.20
|
454,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
#68 | 22/01/2024 |
2.90
0
|
88,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#69 | 19/01/2024 |
2.90
0
|
123,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#70 | 18/01/2024 |
2.90
0
|
54,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#71 | 17/01/2024 |
2.90
0
|
80,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#72 | 16/01/2024 |
2.90
0
|
64,300 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
#73 | 15/01/2024 |
2.90
-0.10
|
67,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
#74 | 12/01/2024 |
3
0
|
217,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
#75 | 11/01/2024 |
3
0.10
|
82,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
#76 | 10/01/2024 |
2.90
-0.20
|
208,200 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
#77 | 09/01/2024 |
3.10
0.10
|
249,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#78 | 08/01/2024 |
3
0
|
210,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
#79 | 05/01/2024 |
3
-0.10
|
388,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
#80 | 04/01/2024 |
3.10
0.10
|
300,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#81 | 03/01/2024 |
3
-0.10
|
568,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#82 | 02/01/2024 |
3.10
0
|
241,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#83 | 29/12/2023 |
3.10
0
|
11,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#84 | 28/12/2023 |
3.10
0.10
|
189,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
#85 | 27/12/2023 |
3
-0.10
|
239,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
#86 | 26/12/2023 |
3.10
0
|
165,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#87 | 25/12/2023 |
3.10
0
|
271,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#88 | 22/12/2023 |
3.10
0
|
53,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#89 | 21/12/2023 |
3.10
-0.10
|
94,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
#90 | 20/12/2023 |
3.20
0
|
226,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
#91 | 19/12/2023 |
3.20
0.10
|
87,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
#92 | 18/12/2023 |
3.10
-0.10
|
425,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
#93 | 15/12/2023 |
3.20
0
|
109,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
#94 | 14/12/2023 |
3.20
0.10
|
244,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
#95 | 13/12/2023 |
3.10
-0.10
|
38,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
#96 | 12/12/2023 |
3.20
0
|
282,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
#97 | 11/12/2023 |
3.20
0
|
267,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
#98 | 08/12/2023 |
3.20
-0.10
|
207,600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
#99 | 07/12/2023 |
3.30
0
|
325,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
#100 | 06/12/2023 |
3.30
0
|
142,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |