| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.10 | -3.23% | 3,823,500 | 0 | 0 |
2.70
3.20
3
|
|
2 tháng
(2026-01-12) |
-0.70 | -18.92% | 8,076,800 | 0 | 0 |
2.70
3.70
3
|
|
3 tháng
(2025-12-15) |
-0.80 | -21.05% | 11,688,900 | 0 | 0 |
2.70
4
3
|
|
6 tháng
(2025-09-15) |
-1.90 | -38.78% | 36,196,600 | 0 | 0 |
2.70
5.20
3
|
|
12 tháng
(2025-03-18) |
-0.20 | -6.25% | 73,605,900 | 0 | 0 |
2.70
5.40
3
|
|
24 tháng
(2024-03-25) |
0 | 0% | 171,022,086 | 0 | 0 |
2.70
5.40
3
|
|
36 tháng
(2023-03-29) |
0.10 | 3.45% | 240,916,909 | 0 | 0 |
2.70
5.40
3
|
|
60 tháng
(2021-04-08) |
-6.40 | -68.09% | 403,074,291 | 0 | 0 |
2.30
13.10
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
3
|
24,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2026 |
3
|
174,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/03/2026 |
3
|
60,300 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 10/03/2026 |
2.90
|
353,100 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/03/2026 |
2.70
|
584,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/03/2026 |
2.90
|
117,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
146,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
257,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/03/2026 |
3.10
|
490,400 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/03/2026 |
3.20
|
875,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.20
|
38,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2026 |
3.20
|
68,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
255,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.20
|
27,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3.20
|
101,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
3.20
|
76,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3.10
|
178,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
164,900 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/02/2026 |
3.10
|
99,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 06/02/2026 |
3.20
|
134,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
147,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
181,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/02/2026 |
3.10
|
229,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
129,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 30/01/2026 |
3.20
|
81,000 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/01/2026 |
3.10
|
67,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
1,023,700 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 27/01/2026 |
3.40
|
11,400 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/01/2026 |
3.30
|
243,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 23/01/2026 |
3.50
|
74,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/01/2026 |
3.50
|
262,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/01/2026 |
3.60
|
154,200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/01/2026 |
3.60
|
149,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/01/2026 |
3.60
|
41,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/01/2026 |
3.60
|
83,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/01/2026 |
3.60
|
95,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/01/2026 |
3.50
|
254,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 13/01/2026 |
3.60
|
462,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/01/2026 |
3.70
|
160,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/01/2026 |
3.60
|
79,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 08/01/2026 |
3.70
|
83,500 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.60
|
51,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/01/2026 |
3.60
|
267,600 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.70
|
147,800 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 31/12/2025 |
3.80
|
80,700 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 30/12/2025 |
3.80
|
120,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
45,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/12/2025 |
3.80
|
192,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/12/2025 |
3.90
|
66,800 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 24/12/2025 |
3.90
|
175,300 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/12/2025 |
4
|
68,900 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 22/12/2025 |
3.90
|
1,512,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 19/12/2025 |
3.90
|
83,800 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 18/12/2025 |
3.90
|
244,100 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 17/12/2025 |
3.80
|
74,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 16/12/2025 |
3.90
|
132,100 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
| 15/12/2025 |
3.80
|
185,300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 12/12/2025 |
3.90
|
207,600 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 11/12/2025 |
4
|
375,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/12/2025 |
4.20
|
73,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/12/2025 |
4.10
|
256,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 08/12/2025 |
4.20
|
234,000 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 05/12/2025 |
4.20
|
424,500 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/12/2025 |
4.30
|
368,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 03/12/2025 |
4.40
|
397,600 | 4.80 | 4.90 | 4.40 | 0 | 0 | 0 |
| 02/12/2025 |
4.50
|
924,100 | 4.30 | 4.50 | 4.20 | 0 | 0 | 0 |
| 01/12/2025 |
4.10
|
445,700 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 28/11/2025 |
4
|
232,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 27/11/2025 |
4.10
|
771,800 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 26/11/2025 |
4.10
|
55,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/11/2025 |
4.10
|
216,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 24/11/2025 |
4.10
|
438,600 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 21/11/2025 |
4.20
|
249,500 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/11/2025 |
4.30
|
76,000 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 19/11/2025 |
4.40
|
63,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 18/11/2025 |
4.40
|
226,400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 17/11/2025 |
4.30
|
419,800 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 14/11/2025 |
4.40
|
112,500 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 13/11/2025 |
4.40
|
168,100 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 12/11/2025 |
4.50
|
58,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 11/11/2025 |
4.40
|
128,100 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 10/11/2025 |
4.50
|
287,900 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 07/11/2025 |
4.50
|
226,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/11/2025 |
4.60
|
842,800 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
| 05/11/2025 |
4.40
|
1,283,900 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 04/11/2025 |
4.50
|
498,300 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
| 03/11/2025 |
4.60
|
168,000 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 31/10/2025 |
4.70
|
146,600 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 30/10/2025 |
4.80
|
982,000 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 29/10/2025 |
4.80
|
564,000 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 28/10/2025 |
4.90
|
549,600 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 27/10/2025 |
4.80
|
189,200 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 24/10/2025 |
4.80
|
522,400 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 23/10/2025 |
5
|
411,000 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 22/10/2025 |
5.20
|
1,302,400 | 4.80 | 5.30 | 4.80 | 0 | 0 | 0 |
| 21/10/2025 |
4.90
|
276,100 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 20/10/2025 |
4.80
|
719,400 | 4.90 | 5.10 | 4.60 | 0 | 0 | 0 |
| 17/10/2025 |
5
|
120,800 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 16/10/2025 |
5
|
104,400 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |