Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	3.60	0.50	126,400	126,400
09:12	3.60	0.50	400	126,800
09:13	3.60	0.50	8,900	135,700
09:14	3.60	0.50	1,000	136,700
09:16	3.50	0.40	4,000	140,700
09:17	3.60	0.50	1,000	141,700
09:18	3.50	0.40	1,000	142,700
09:22	3.50	0.40	2,000	144,700
09:23	3.50	0.40	20,900	165,600
09:24	3.50	0.40	8,000	173,600
09:25	3.50	0.40	100	173,700
09:26	3.50	0.40	12,900	186,600
09:27	3.50	0.40	3,400	190,000
09:28	3.50	0.40	8,500	198,500
09:29	3.50	0.40	500	199,000
09:30	3.50	0.40	1,000	200,000
09:31	3.50	0.40	500	200,500
09:32	3.50	0.40	20,000	220,500
09:33	3.50	0.40	2,800	223,300
09:34	3.50	0.40	100	223,400
09:36	3.40	0.30	1,500	224,900
09:37	3.40	0.30	1,000	225,900
09:39	3.40	0.30	6,100	232,000
09:42	3.50	0.40	1,000	233,000
09:43	3.50	0.40	4,900	237,900
09:44	3.50	0.40	17,500	255,400
09:45	3.50	0.40	3,400	258,800
09:46	3.50	0.40	3,600	262,400
09:47	3.50	0.40	11,700	274,100
09:48	3.50	0.40	3,300	277,400
09:52	3.60	0.50	100	277,500
09:53	3.50	0.40	1,000	278,500
09:57	3.60	0.50	100	278,600
09:59	3.50	0.40	100	278,700
10:10	3.50	0.40	2,300	281,000
10:11	3.60	0.50	100	281,100
10:12	3.60	0.50	200	281,300
10:17	3.60	0.50	200	281,500
10:20	3.60	0.50	14,200	295,700
10:21	3.60	0.50	6,100	301,800
10:23	3.60	0.50	3,000	304,800
10:24	3.50	0.40	1,000	305,800
10:26	3.60	0.50	12,700	318,500
10:28	3.60	0.50	300	318,800
10:30	3.50	0.40	100	318,900
10:32	3.50	0.40	200	319,100
10:33	3.60	0.50	100	319,200
10:36	3.60	0.50	18,700	337,900
10:39	3.50	0.40	200	338,100
10:41	3.60	0.50	100	338,200
10:43	3.60	0.50	200	338,400
10:45	3.50	0.40	100	338,500
10:49	3.60	0.50	100	338,600
10:51	3.50	0.40	100	338,700
10:52	3.60	0.50	100	338,800
10:55	3.50	0.40	1,000	339,800
10:56	3.50	0.40	200	340,000
10:59	3.50	0.40	100	340,100
11:10	3.50	0.40	180,800	520,900
11:11	3.40	0.30	87,000	607,900
11:14	3.50	0.40	100	608,000
11:16	3.50	0.40	100	608,100
11:20	3.50	0.40	100	608,200
13:10	3.40	0.30	4,400	612,600
13:14	3.40	0.30	11,000	623,600
13:23	3.40	0.30	8,100	631,700
13:25	3.40	0.30	100	631,800
13:28	3.40	0.30	1,100	632,900
13:29	3.40	0.30	9,500	642,400
13:32	3.40	0.30	30,200	672,600
13:33	3.40	0.30	2,400	675,000
13:34	3.40	0.30	28,700	703,700
13:35	3.40	0.30	22,000	725,700
13:36	3.40	0.30	18,000	743,700
13:39	3.40	0.30	100	743,800
13:43	3.40	0.30	100	743,900
13:44	3.40	0.30	10,000	753,900
13:45	3.40	0.30	400	754,300
13:51	3.50	0.40	100	754,400
13:52	3.50	0.40	100	754,500
13:57	3.50	0.40	100	754,600
14:10	3.60	0.50	73,500	828,100
14:14	3.70	0.60	286,600	1,114,700
14:15	3.70	0.60	17,600	1,132,300
14:16	3.70	0.60	700	1,133,000
14:17	3.70	0.60	398,000	1,531,000
14:18	3.70	0.60	33,200	1,564,200
14:19	3.60	0.50	1,000	1,565,200
14:22	3.60	0.50	200	1,565,400
14:23	3.70	0.60	7,000	1,572,400
14:24	3.70	0.60	303,200	1,875,600
14:26	3.70	0.60	2,200	1,877,800
14:27	3.70	0.60	2,500	1,880,300
14:28	3.70	0.60	1,500	1,881,800
14:30	3.70	0.60	400	1,882,200
14:31	3.70	0.60	100	1,882,300
14:46	3.70	0.60	105,900	1,988,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH