CTCP Đầu tư Cao su Quảng Nam (vhg)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -10% 3,855,300 10,500 0.0
1.70
2
1.80
2 tháng
(2026-01-12) 		-0.30 -14.29% 9,346,700 6,700 0.0
1.70
2.10
1.80
3 tháng
(2025-12-15) 		-0.10 -5.26% 12,392,600 -3,300 -0.0
1.70
2.10
1.80
6 tháng
(2025-09-15) 		-0.50 -21.74% 31,121,700 12,300 0.0
1.70
2.40
1.80
12 tháng
(2025-03-18) 		-0.10 -5.26% 160,134,500 -329,300 -0.8
1.30
2.50
1.80
24 tháng
(2024-03-25) 		-0.80 -30.77% 323,440,457 -427,896 -1.0
1.30
2.80
1.80
36 tháng
(2023-03-29) 		-0.60 -25% 811,649,498 -155,842 -0.2
1.30
3.90
1.80
60 tháng
(2021-04-08) 		-1.30 -41.94% 2,693,342,280 -32,630 1.0
1.20
14.10
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
1.80
 311,900 1.70 1.80 1.70 0 0 0
12/03/2026
1.80
 37,200 1.70 1.80 1.70 0 0 0
11/03/2026
1.80
 266,000 1.70 1.80 1.70 0 0 0
10/03/2026
1.80
 208,000 1.70 1.80 1.70 0 0 0
09/03/2026
1.70
 411,000 1.80 1.80 1.60 0 0 0
06/03/2026
1.80
 446,000 1.80 1.90 1.80 0 0 0
05/03/2026
1.80
 83,900 1.80 1.90 1.80 0 0 0
04/03/2026
1.90
 107,200 1.90 1.90 1.80 0 0 0
03/03/2026
1.90
 160,600 2 2 1.80 0 0 0
02/03/2026
1.90
 423,900 1.90 2 1.80 0 0 0
27/02/2026
1.90
 159,500 1.90 2 1.90 10,500 0 0.0
26/02/2026
1.90
 145,600 1.90 2 1.90 0 0 0
25/02/2026
1.80
 415,200 1.90 2 1.80 0 0 0
24/02/2026
2
 141,900 1.90 2 1.90 0 0 0
23/02/2026
2
 247,700 1.90 2 1.90 0 0 0
13/02/2026
1.90
 110,700 1.90 2 1.90 0 0 0
12/02/2026
2
 200,500 2 2.10 1.90 0 0 0
11/02/2026
2
 290,400 2 2.10 1.90 0 0 0
10/02/2026
2
 75,300 1.90 2 1.90 0 0 0
09/02/2026
2
 106,900 2.10 2.10 1.90 0 0 0
06/02/2026
2
 253,700 2 2 1.90 0 0 0
05/02/2026
2
 687,900 2 2.10 1.90 0 0 0
04/02/2026
2
 718,700 2 2.10 1.90 0 0 0
03/02/2026
2
 11,300 2 2 1.90 0 0 0
02/02/2026
2
 52,600 2 2.10 1.90 0 0 0
30/01/2026
2
 167,700 1.90 2.10 1.90 0 0 0
29/01/2026
2
 128,100 2 2.10 1.90 0 0 0
28/01/2026
2
 486,200 2 2.10 1.90 0 0 0
27/01/2026
2
 127,300 2 2 1.90 0 0 0
26/01/2026
2
 582,200 2 2.10 1.90 0 0 0
23/01/2026
2
 101,100 2.10 2.10 1.90 0 0 0
22/01/2026
2
 166,900 2 2.10 1.90 0 0 0
21/01/2026
2
 304,100 2 2.10 1.90 0 0 0
20/01/2026
2
 171,400 2 2.10 2 0 0 0
19/01/2026
2
 92,800 2 2.10 2 0 0 0
16/01/2026
2.10
 59,700 2 2.10 2 0 0 0
15/01/2026
2
 614,600 2 2.10 2 0 0 0
14/01/2026
2.10
 224,400 2 2.10 1.90 0 0 0
13/01/2026
2
 198,900 2.10 2.10 1.90 0 3,800 -0.0
12/01/2026
2.10
 159,600 2 2.10 1.90 0 0 0
09/01/2026
2
 328,500 2 2.10 1.90 0 0 0
08/01/2026
2
 174,500 2.10 2.10 1.90 0 0 0
07/01/2026
2.10
 77,200 2 2.10 1.90 0 0 0
06/01/2026
2
 49,400 2 2.10 1.90 0 0 0
05/01/2026
2
 307,400 2 2.10 1.90 0 0 0
31/12/2025
2
 38,200 2 2 1.90 0 0 0
30/12/2025
2
 107,400 2 2.10 1.90 0 0 0
29/12/2025
2
 105,400 2 2 2 0 0 0
26/12/2025
2.10
 129,100 2 2.10 1.90 0 0 0
25/12/2025
2
 273,800 2 2.10 2 0 0 0
24/12/2025
2
 92,200 2.10 2.10 2 0 0 0
23/12/2025
2
 50,600 2.10 2.10 2 0 0 0
22/12/2025
2.10
 203,300 2 2.10 2 0 0 0
19/12/2025
2
 208,600 2 2.10 2 0 0 0
18/12/2025
2
 122,600 2 2.10 2 0 0 0
17/12/2025
2
 570,500 2 2.10 1.90 0 10,000 -0.0
16/12/2025
1.90
 151,700 1.90 1.90 1.80 0 0 0
15/12/2025
1.90
 55,500 1.90 2 1.90 0 0 0
12/12/2025
1.90
 367,000 1.90 2 1.90 0 0 0
11/12/2025
1.90
 367,000 1.90 2 1.90 0 0 0
10/12/2025
1.90
 258,300 1.90 2 1.80 0 0 0
09/12/2025
1.90
 161,700 1.90 1.90 1.80 0 0 0
08/12/2025
1.90
 75,400 2 2 1.80 0 0 0
05/12/2025
1.90
 130,600 1.90 2 1.90 0 0 0
04/12/2025
1.90
 27,100 1.90 2 1.90 0 0 0
03/12/2025
2
 205,900 1.90 2 1.80 0 0 0
02/12/2025
1.90
 279,600 1.90 1.90 1.80 0 0 0
01/12/2025
1.90
 118,200 2 2 1.90 0 0 0
28/11/2025
2
 44,700 1.90 2 1.90 0 0 0
27/11/2025
2
 123,500 1.90 2 1.80 0 0 0
26/11/2025
1.80
 261,100 1.90 1.90 1.80 0 0 0
25/11/2025
1.90
 163,400 2 2 1.90 0 0 0
24/11/2025
2
 66,300 2 2 1.90 0 0 0
21/11/2025
1.90
 354,300 1.90 2 1.90 0 0 0
20/11/2025
1.90
 200,500 2.10 2.10 1.90 0 0 0
19/11/2025
2
 302,600 2.10 2.10 2 0 0 0
18/11/2025
2.10
 281,400 2 2.10 2 0 0 0
17/11/2025
2.10
 116,600 2 2.10 2 0 0 0
14/11/2025
2
 69,300 2 2.10 2 0 0 0
13/11/2025
2
 38,500 2.10 2.10 2 0 0 0
12/11/2025
2
 46,800 2 2.10 2 0 2,000 -0.0
11/11/2025
2
 81,900 2 2.10 2 0 0 0
10/11/2025
2.10
 140,800 2.10 2.10 2 0 0 0
07/11/2025
2.10
 75,300 2.20 2.20 2 0 0 0
06/11/2025
2.10
 508,900 2.20 2.20 2 0 0 0
05/11/2025
2.20
 92,600 2.10 2.20 2.10 0 0 0
04/11/2025
2.20
 55,000 2.10 2.20 2.10 0 0 0
03/11/2025
2.10
 321,900 2.10 2.20 2.10 0 0 0
31/10/2025
2.20
 53,100 2.20 2.20 2.10 0 0 0
30/10/2025
2.10
 492,900 2.20 2.20 2.10 0 0 0
29/10/2025
2.20
 43,400 2.10 2.20 2.10 0 0 0
28/10/2025
2.10
 152,800 2.20 2.20 2 0 0 0
27/10/2025
2.20
 35,300 2.10 2.20 2.10 0 0 0
24/10/2025
2.20
 54,300 2.20 2.30 2.10 0 0 0
23/10/2025
2.20
 188,500 2.20 2.20 2.10 0 0 0
22/10/2025
2.10
 77,100 2.20 2.20 2.10 0 4,000 -0.0
21/10/2025
2.20
 977,900 2.20 2.30 2.20 0 6,000 -0.0
20/10/2025
2.20
 518,400 2.20 2.30 2.10 0 0 0
17/10/2025
2.30
 256,200 2.30 2.30 2.20 0 0 0
16/10/2025
2.30
 431,900 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |