| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.50 | -4.55% | 18,800 | 100 | 0.0 |
10.50
11.10
10.50
|
|
2 tháng
(2026-03-02) |
-1.30 | -11.02% | 53,800 | 200 | 0.0 |
10.50
11.80
10.50
|
|
3 tháng
(2026-02-02) |
-0.50 | -4.55% | 75,100 | 200 | 0.0 |
10.50
12.80
10.50
|
|
6 tháng
(2025-11-03) |
-0.50 | -4.55% | 237,100 | 1,200 | 0.0 |
10
13.30
10.50
|
|
12 tháng
(2025-05-06) |
0 | 0% | 547,100 | -77,000 | -0.6 |
9.50
13.30
10.50
|
|
24 tháng
(2024-05-13) |
-0.80 | -7.08% | 1,070,118 | -180,300 | -1.7 |
8.90
13.50
10.50
|
|
36 tháng
(2023-05-17) |
-8.20 | -43.85% | 1,723,221 | -348,300 | -4.3 |
8.90
20.30
10.50
|
|
60 tháng
(2021-05-27) |
-12.75 | -54.84% | 4,717,877 | -236,472 | -2.9 |
8.90
27.90
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/04/2026 |
10.90
|
2,100 | 11.80 | 11.80 | 10.90 | 0 | 0 | 0 |
| 14/04/2026 |
10.80
|
9,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
1,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
0 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 01/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
600 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
| 30/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2026 |
10.50
|
200 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 26/03/2026 |
10.50
|
21,000 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 25/03/2026 |
11
|
10,600 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 09/03/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 06/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/03/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/03/2026 |
11.20
|
1,900 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 02/03/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 27/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/02/2026 |
11.80
|
300 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 25/02/2026 |
11.80
|
1,700 | 12.60 | 12.60 | 11.80 | 0 | 0 | 0 |
| 24/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 13/02/2026 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 12/02/2026 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 11/02/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/02/2026 |
12.10
|
200 | 12.20 | 12.20 | 12.10 | 0 | 0 | 0 |
| 09/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 06/02/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/02/2026 |
11.10
|
200 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/02/2026 |
11.10
|
18,700 | 10.10 | 11.10 | 10.10 | 0 | 0 | 0 |
| 03/02/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/02/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/01/2026 |
11
|
900 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/01/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/01/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/01/2026 |
11.30
|
700 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 21/01/2026 |
11.30
|
3,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/01/2026 |
11.30
|
8,400 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
| 19/01/2026 |
12
|
6,300 | 13.80 | 13.80 | 12 | 0 | 0 | 0 |
| 16/01/2026 |
13.30
|
10,100 | 12.50 | 13.30 | 12.50 | 100 | 0 | 0.0 |
| 15/01/2026 |
12.10
|
12,000 | 11.40 | 12.10 | 11.40 | 0 | 0 | 0 |
| 14/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/01/2026 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2026 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/01/2026 |
11.70
|
10,100 | 11.50 | 11.70 | 11.50 | 0 | 0 | 0 |
| 06/01/2026 |
11.50
|
22,800 | 11 | 11.50 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 30/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/12/2025 |
10.70
|
3,000 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 26/12/2025 |
10.50
|
400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/12/2025 |
10.50
|
19,300 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 24/12/2025 |
10
|
20,000 | 10.40 | 10.40 | 10 | 2,000 | 0 | 0.0 |
| 23/12/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/12/2025 |
10.80
|
7,700 | 11.20 | 11.20 | 10.80 | 0 | 0 | 0 |
| 19/12/2025 |
10.80
|
700 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 17/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/12/2025 |
10.60
|
700 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/12/2025 |
11.30
|
200 | 10.50 | 11.30 | 10.50 | 0 | 0 | 0 |
| 05/12/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 04/12/2025 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/12/2025 |
10.90
|
21,500 | 10.90 | 11.30 | 10.90 | 700 | 0 | 0.0 |
| 02/12/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |