| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -7.69% | 9,300 | -1,500 | 0 |
11
13
12.50
|
|
2 tháng
(2026-06-01) |
1.40 | 13.21% | 83,200 | -8,300 | 0 |
10.60
13.30
12.50
|
|
3 tháng
(2026-05-04) |
1.50 | 14.29% | 88,700 | -8,200 | 0 |
10.30
13.30
12.50
|
|
6 tháng
(2026-02-02) |
1 | 9.09% | 163,800 | -8,000 | 0.0 |
10.30
13.30
12.50
|
|
12 tháng
(2025-08-05) |
1 | 9.09% | 461,500 | -24,000 | -0.2 |
10
13.30
12.50
|
|
24 tháng
(2024-08-12) |
1.20 | 11.11% | 988,713 | -147,200 | -1.2 |
8.90
13.30
12.50
|
|
36 tháng
(2023-08-16) |
-4 | -25% | 1,506,346 | -217,400 | -2.0 |
8.90
17.60
12.50
|
|
60 tháng
(2021-08-26) |
-10.23 | -46.01% | 4,696,941 | -261,972 | -3.4 |
8.90
27.90
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/07/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2026 |
11
|
600 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/07/2026 |
11
|
4,200 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 20/07/2026 |
11.40
|
500 | 11.50 | 11.50 | 11.40 | 0 | 500 | 0 |
| 17/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 16/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 15/07/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/07/2026 |
12.60
|
1,200 | 11.50 | 12.60 | 11.50 | 0 | 200 | 0 |
| 13/07/2026 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 800 | 0 |
| 10/07/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/07/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/07/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 07/07/2026 |
11.80
|
1,200 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 06/07/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 03/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/07/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/06/2026 |
13
|
8,100 | 11.80 | 13 | 11.80 | 0 | 0 | 0 |
| 29/06/2026 |
13
|
14,500 | 12 | 13 | 11.90 | 0 | 0 | 0 |
| 26/06/2026 |
13
|
6,600 | 12.80 | 13 | 12.80 | 0 | 0 | 0 |
| 25/06/2026 |
13
|
10,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/06/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/06/2026 |
13
|
5,000 | 12.90 | 13 | 12.90 | 0 | 4,900 | 0 |
| 22/06/2026 |
13.30
|
13,100 | 13 | 13.30 | 13 | 0 | 2,000 | 0 |
| 19/06/2026 |
13
|
11,200 | 10.90 | 13 | 10.90 | 100 | 0 | 0 |
| 18/06/2026 |
12.10
|
3,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2026 |
11
|
500 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/06/2026 |
11.10
|
500 | 9.60 | 11.10 | 9.60 | 0 | 0 | 0 |
| 08/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/06/2026 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/06/2026 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/05/2026 |
10.60
|
4,900 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 25/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 12/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 11/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0 |
| 29/04/2026 |
10.50
|
5,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2026 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/04/2026 |
10.90
|
2,100 | 11.80 | 11.80 | 10.90 | 0 | 0 | 0 |
| 14/04/2026 |
10.80
|
9,100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 13/04/2026 |
11
|
1,400 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11
|
0 | 11 | 11 | 11 | 100 | 0 | 0.0 |
| 01/04/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/03/2026 |
11
|
600 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
| 30/03/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2026 |
10.50
|
200 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 26/03/2026 |
10.50
|
21,000 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 25/03/2026 |
11
|
10,600 | 11.60 | 11.60 | 11 | 0 | 0 | 0 |
| 24/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 19/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 18/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 13/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 11/03/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |