| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-25) |
-0.20 | -1.87% | 18,400 | 200 | 0.0 |
9.70
11
10.50
|
|
2 tháng
(2025-02-24) |
-0.20 | -1.87% | 89,500 | -11,500 | -0.1 |
9.70
11
10.50
|
|
3 tháng
(2025-01-24) |
0.80 | 8.25% | 123,915 | -16,300 | -0.1 |
9.60
11
10.50
|
|
6 tháng
(2024-10-28) |
-0.10 | -0.94% | 222,667 | -21,100 | -0.2 |
8.90
11
10.50
|
|
12 tháng
(2024-05-02) |
-0.50 | -4.55% | 534,926 | -106,400 | -1.1 |
8.90
13.50
10.50
|
|
24 tháng
(2023-05-05) |
-8.40 | -44.44% | 2,391,021 | -276,900 | -3.9 |
8.90
20.30
10.50
|
|
36 tháng
(2022-05-10) |
-13.59 | -56.41% | 3,177,097 | -61,907 | 0.2 |
8.90
25.20
10.50
|
|
60 tháng
(2020-05-20) |
-8.18 | -43.79% | 4,809,254 | -146,044 | -2.0 |
8.90
27.90
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/04/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 100 | 0 | 0.0 |
| 23/04/2025 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 16/04/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 15/04/2025 |
10.50
|
1,200 | 10.70 | 11 | 10.50 | 0 | 0 | 0 |
| 14/04/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2025 |
11
|
9,300 | 10.10 | 11 | 10.10 | 0 | 0 | 0 |
| 10/04/2025 |
10.20
|
600 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 09/04/2025 |
10
|
200 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 08/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 03/04/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/04/2025 |
10.90
|
300 | 10.50 | 10.90 | 10.50 | 0 | 0 | 0 |
| 31/03/2025 |
10.50
|
6,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/03/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 100 | 0 | 0.0 |
| 27/03/2025 |
9.70
|
200 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/03/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/03/2025 |
10.70
|
1,200 | 10.90 | 10.90 | 10 | 0 | 0 | 0 |
| 21/03/2025 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 20/03/2025 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/03/2025 |
10
|
11,800 | 10 | 10 | 10 | 0 | 3,800 | 0 |
| 14/03/2025 |
10
|
16,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 13/03/2025 |
10.60
|
15,400 | 10.30 | 10.80 | 10 | 0 | 6,000 | -0.1 |
| 12/03/2025 |
9.90
|
6,000 | 9.90 | 9.90 | 9.90 | 0 | 2,000 | -0.0 |
| 11/03/2025 |
9.80
|
2,700 | 10.60 | 10.70 | 9.80 | 0 | 0 | 0 |
| 10/03/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 07/03/2025 |
9.80
|
6,000 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 06/03/2025 |
9.80
|
10,300 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 05/03/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/03/2025 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/03/2025 |
9.80
|
300 | 10.60 | 10.60 | 9.80 | 100 | 0 | 0.0 |
| 28/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 27/02/2025 |
9.70
|
700 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/02/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/02/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/02/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 21/02/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/02/2025 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 100 | 0 | 0.0 |
| 19/02/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/02/2025 |
10.50
|
3,700 | 10.10 | 10.90 | 10 | 0 | 2,000 | -0.0 |
| 17/02/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 14/02/2025 |
9.90
|
500 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/02/2025 |
10.80
|
2,400 | 10.70 | 11.70 | 10.70 | 0 | 0 | 0 |
| 12/02/2025 |
10.70
|
1,211 | 9.90 | 10.70 | 9.90 | 0 | 0 | 0 |
| 11/02/2025 |
10.90
|
503 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 10/02/2025 |
10.50
|
7,000 | 9.90 | 10.50 | 9.90 | 100 | 0 | 0.0 |
| 07/02/2025 |
9.60
|
1,600 | 9.60 | 9.80 | 9.60 | 0 | 0 | 0 |
| 06/02/2025 |
10.60
|
400 | 9.60 | 10.60 | 9.60 | 0 | 0 | 0 |
| 05/02/2025 |
9.70
|
6,001 | 9 | 9.70 | 8.90 | 0 | 3,000 | -0.0 |
| 04/02/2025 |
9.80
|
10,400 | 9 | 9.80 | 9 | 0 | 0 | 0 |
| 03/02/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/01/2025 |
9.70
|
400 | 9.40 | 9.70 | 9 | 0 | 0 | 0 |
| 23/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 22/01/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/01/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 100 | 0 | 0.0 |
| 20/01/2025 |
8.90
|
4,800 | 9.90 | 10.20 | 8.90 | 0 | 1,200 | -0.0 |
| 17/01/2025 |
9.40
|
700 | 9.70 | 9.70 | 8.70 | 100 | 0 | 0.0 |
| 16/01/2025 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/01/2025 |
9.50
|
900 | 9.70 | 9.70 | 9.10 | 0 | 0 | 0 |
| 14/01/2025 |
9.80
|
73 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/01/2025 |
9.80
|
700 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 10/01/2025 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/01/2025 |
9.70
|
2,100 | 9.30 | 9.70 | 9.30 | 0 | 2,000 | -0.0 |
| 08/01/2025 |
9.10
|
10,300 | 10 | 10 | 9.10 | 0 | 0 | 0 |
| 07/01/2025 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/01/2025 |
9.30
|
7,500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/01/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/01/2025 |
10.20
|
6,000 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2024 |
10
|
5,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2024 |
9.90
|
18,500 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 27/12/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/12/2024 |
10
|
3 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2024 |
10
|
2,400 | 9.30 | 10 | 9.30 | 0 | 1,200 | -0.0 |
| 24/12/2024 |
10
|
2,000 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 23/12/2024 |
9.90
|
1 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 20/12/2024 |
9.90
|
4,600 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 19/12/2024 |
9.90
|
1,178 | 9.90 | 9.90 | 9.90 | 0 | 100 | -0.0 |
| 18/12/2024 |
10
|
1,100 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 17/12/2024 |
10
|
600 | 9.20 | 10 | 9.20 | 0 | 200 | -0.0 |
| 16/12/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/12/2024 |
10
|
1,100 | 9.30 | 10 | 9.30 | 0 | 0 | 0 |
| 12/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2024 |
10
|
3,773 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 09/12/2024 |
10.90
|
112 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 06/12/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2024 |
10
|
2,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2024 |
9.90
|
203 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 02/12/2024 |
10.50
|
3,700 | 10.90 | 10.90 | 10.50 | 100 | 500 | -0.0 |
| 29/11/2024 |
10.50
|
1 | 10.50 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2024 |
10
|
2,002 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2024 |
10.50
|
3,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |