Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	64.20	649,400	64.80	64.90	64.10	7,400	117,300	0
30/07/2026	64.90	1,623,900	64.50	66.60	64.50	143,400	134,600	0
29/07/2026	64.60	1,764,700	62.80	65.30	62.70	253,100	9,300	0
28/07/2026	62.90	1,738,900	62.30	63	61.70	15,300	111,800	0
27/07/2026	62.40	1,134,700	63.70	64.10	62.20	2,400	254,800	0
24/07/2026	63.60	1,342,600	64.10	64.20	63.50	24,100	89,500	0
23/07/2026	64.10	1,710,700	61.80	64.10	61.40	107,900	176,900	0
22/07/2026	61.90	1,626,200	62	62.70	61.30	46,800	159,000	0
21/07/2026	62	1,696,300	61.30	62.50	60.80	143,700	165,400	0
20/07/2026	61.30	1,146,200	61.20	61.90	61	18,300	14,500	0
17/07/2026	61.20	1,596,700	61.80	61.90	60.90	200	133,800	0
16/07/2026	61.90	1,610,300	61.90	62.50	59.50	261,800	123,300	0
15/07/2026	61.80	1,061,700	60.80	62.40	60.20	164,100	78,300	0
14/07/2026	61.80	1,121,000	60.70	62.50	59.50	182,800	32,700	0
13/07/2026	61.10	862,500	62.40	62.40	60.20	151,300	31,300	0
10/07/2026	62.40	671,300	62.80	63.80	62.40	170,200	300	0
09/07/2026	63	598,000	61.50	63	61	166,200	23,500	0
08/07/2026	61.50	321,800	61.60	61.70	61.30	4,300	15,800	0
07/07/2026	61.60	368,300	61.70	61.80	60.90	0	25,400	0
06/07/2026	61.70	598,200	61.40	62.30	61.20	8,600	33,100	0
03/07/2026	61.50	664,800	61.60	61.80	61.10	0	142,500	0
02/07/2026	61.70	884,500	62.10	62.10	61.10	400	178,400	0
01/07/2026	62.10	1,000,900	61.80	62.30	61.60	1,300	173,000	0
30/06/2026	62	1,039,100	62	62.60	61.90	24,200	187,200	0
29/06/2026	61.90	948,800	61.80	62.40	61.60	26,500	139,800	0
26/06/2026	61.80	1,484,600	62.20	62.50	61.60	3,500	257,300	0
25/06/2026	62.20	1,188,300	61.50	63	61.50	55,300	212,600	0
24/06/2026	62	1,237,600	60.40	62.40	60.20	91,100	137,900	0
23/06/2026	60.60	1,113,100	59.50	61.40	59.50	161,000	63,300	0
22/06/2026	59.50	1,049,900	58.70	59.50	58.60	178,600	22,800	0
19/06/2026	58.90	942,100	60	60	58.50	198,000	36,400	0
18/06/2026	60	1,133,200	60.50	61	59.80	200	37,000	0
17/06/2026	60.50	3,246,400	62.20	62.50	60.40	0	166,600	0
16/06/2026	62	1,480,400	62.20	62.60	61.90	1,000	283,900	0
15/06/2026	62.20	1,400,200	61.60	62.50	61.50	21,600	234,000	0
12/06/2026	61.60	1,324,700	60.80	61.80	60.40	0	152,200	0
11/06/2026	60.90	1,497,200	60.70	61.20	60	0	49,900	0
10/06/2026	60.80	1,152,300	59.60	61.10	59.40	62,900	72,800	0
09/06/2026	59.50	1,203,500	58.60	59.50	58	19,100	43,300	0
08/06/2026	58.80	1,364,700	59.20	59.20	58.10	157,600	178,600	0
05/06/2026	59.20	1,294,700	60.20	60.50	59	94,100	19,500	0
04/06/2026	60.40	1,460,500	60.40	60.60	59.30	269,400	42,800	0
03/06/2026	60.50	1,445,100	62.30	62.30	59.90	13,000	166,300	0
02/06/2026	61.90	1,375,900	62.70	62.80	61.90	13,900	258,300	0
01/06/2026	62.90	1,390,000	62.30	63.10	61.90	131,900	45,100	0
29/05/2026	62.30	1,818,400	62.20	62.50	62	12,900	120,600	0
28/05/2026	62.10	1,890,500	62.40	62.40	61.60	102,000	190,700	0
27/05/2026	62.30	1,919,700	60.90	62.50	60.50	0	67,400	0
26/05/2026	60.80	1,802,600	61	61.50	60.60	0	192,400	0
25/05/2026	61	2,379,600	59.20	62.20	59.20	456,900	84,800	0
22/05/2026	59.20	2,459,300	60	60.10	58.50	411,900	53,900	0
21/05/2026	60	2,039,700	61	61.10	59.90	242,000	2,400	0
20/05/2026	61	3,164,800	62.80	62.80	60.90	213,600	403,100	0
19/05/2026	62.80	4,039,800	63	63.50	62.10	300	272,900	0
18/05/2026	63	4,151,600	62	63.50	61	349,800	396,500	0
15/05/2026	61.90	2,068,900	62.10	62.30	61.60	3,900	254,900	0
14/05/2026	62.10	5,890,600	61.30	63.50	61.20	430,100	166,600	0
13/05/2026	61.60	3,961,600	62	62	61.20	300	141,100	0
12/05/2026	62	7,502,600	60	62.10	58.90	476,500	360,100	0
11/05/2026	60.10	7,041,200	61.50	61.60	60	847,200	254,000	0
08/05/2026	61.50	10,003,100	61.10	61.50	60	1,126,100	621,400	0
07/05/2026	61	5,094,400	60.10	62	59.90	603,300	257,700	0
06/05/2026	60.70	6,249,400	62.60	62.70	60.50	101,100	408,500	0
05/05/2026	62.50	6,530,400	61.30	62.50	60.90	451,900	209,100	0
04/05/2026	61.30	338,100	61.40	62	61	29,100	128,900	0
29/04/2026	61.40	4,456,100	61	61.40	59.50	241,200	258,000	0
28/04/2026	61	4,964,400	59.60	61.60	59.50	160,500	259,271	0
24/04/2026	59.80	5,607,000	58.50	59.80	58.10	622,800	180,000	0
23/04/2026	59.20	5,878,000	58.80	59.90	58.30	389,400	368,900	0
22/04/2026	59	6,072,700	60.90	61.30	58.80	1,800	381,000	0
21/04/2026	60.90	8,218,300	60.60	62.10	60.50	645,000	384,100	0
20/04/2026	60.80	5,706,700	61.10	61.50	60.80	373,300	156,600	0
17/04/2026	61.50	5,037,500	58.70	61.60	58.50	728,500	58,700	0
16/04/2026	59	635,000	58.80	59.20	58.60	5,400	71,000	0
15/04/2026	58.80	633,400	58.30	59	58	1,500	8,900	0
14/04/2026	58.30	833,300	56.90	58.50	56.90	36,600	25,600	0
13/04/2026	57	738,300	56.50	57.20	56	0	37,600	0
10/04/2026	56.50	841,000	56.90	57	56	0	100,000	0
09/04/2026	56.90	811,800	57.70	57.70	56	120,400	60,600	0
08/04/2026	58	753,800	58	58.10	57.50	0	142,000	0
07/04/2026	57.60	898,900	57.50	57.60	55.90	152,300	14,000	0
06/04/2026	57.60	818,200	58	58.80	57.50	12,000	48,200	0
03/04/2026	58	1,088,500	58	58.60	57.90	14,700	73,100	0
02/04/2026	58.20	1,104,000	58.40	58.50	57.90	14,671	152,400	0
01/04/2026	58.40	1,262,200	57.50	58.60	57.40	0	170,800	0
31/03/2026	57.50	1,415,700	57.50	57.50	56.70	0	199,800	0
30/03/2026	57.50	2,680,200	57.10	57.60	55.90	205,200	121,500	0
27/03/2026	57.50	1,030,500	57	57.60	55.50	109,200	130,600	0
26/03/2026	56.90	1,240,000	58.30	58.60	56	124,100	256,600	0
25/03/2026	57.90	2,387,600	57.90	58.50	57.20	130,800	273,400	0
24/03/2026	57.90	2,060,100	56.70	58.10	56	185,000	294,100	0
23/03/2026	56	2,695,100	58	58.20	55.30	436,700	180,400	0
20/03/2026	58	3,201,600	58.70	58.90	57.80	395,800	144,500	14.5
19/03/2026	59	3,091,400	57.10	59	56.90	111,000	116,500	-0.4
18/03/2026	57.60	2,900,900	58.10	59.10	57.40	200	221,800	-12.9
17/03/2026	58.20	2,862,600	58.10	59	57.90	7,800	312,500	-17.8
16/03/2026	58.30	3,048,100	58.60	58.70	57.80	145,200	218,700	-4.3
13/03/2026	58.70	2,915,100	57.70	58.80	57.30	145,200	218,700	-4.3
12/03/2026	58	3,281,100	58.40	58.50	57.80	94,900	194,500	-5.8
11/03/2026	58.50	2,871,900	56.30	58.60	56.30	189,000	52,000	7.7
10/03/2026	56.50	3,629,000	55.50	56.60	55.20	503,600	134,000	20.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	2.60	4.19%	24,559,400	-412,800	0	61.10 64.90 64.90
2 tháng (2026-06-01)	1.70	2.70%	53,292,600	-1,534,500	0	58.80 64.90 64.90
3 tháng (2026-05-04)	3.30	5.38%	133,638,900	-262,600	0	58.80 64.90 64.90
6 tháng (2026-02-02)	10.80	20.07%	262,074,000	-950,800	-56.0	53.80 64.90 64.90
12 tháng (2025-08-04)	12.10	23.05%	531,325,500	-6,292,700	-332.0	52 64.90 64.90
24 tháng (2024-08-09)	8.10	14.34%	946,328,100	-6,303,336	-387.5	48.40 64.90 64.90
36 tháng (2023-08-15)	21.43	49.65%	1,202,313,100	-7,325,727	-438.2	42.50 64.90 64.90
60 tháng (2021-08-25)	36.23	127.68%	1,645,315,700	-2,474,471	-174.4	26.82 64.90 64.90

CTCP Đầu tư Văn Phú - INVEST (vpi)

THỐNG KÊ GIAO DỊCH