CTCP Vật liệu Xây dựng Bến Tre (vxb)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 0 0 0
40.70
40.70
40.70
2 tháng
(2026-03-02) 		5.10 14.33% 100 0 0
35.60
40.70
40.70
3 tháng
(2026-01-29) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
6 tháng
(2025-10-31) 		5.10 14.33% 300 0 0
30.30
40.70
40.70
12 tháng
(2025-05-05) 		16.80 70.29% 3,000 0 0
15.40
40.70
40.70
24 tháng
(2024-05-09) 		15.20 59.61% 5,537 500 0.0
15.40
40.70
40.70
36 tháng
(2023-05-15) 		33 428.57% 52,372 500 0.0
6.40
40.70
40.70
60 tháng
(2021-05-25) 		34.40 546.03% 3,215,280 500 0.0
6.30
49.90
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
28/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
27/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
24/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
23/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
22/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
21/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
20/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
17/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
16/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
15/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
14/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
13/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
10/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
09/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
08/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
07/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
06/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
03/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
02/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
01/04/2026
40.70
 0 40.70 40.70 40.70 0 0 0
31/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
30/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
27/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
26/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
25/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
24/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
23/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
20/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
19/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
18/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
17/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
16/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
13/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
12/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
11/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
10/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
09/03/2026
40.70
 0 40.70 40.70 40.70 0 0 0
06/03/2026
40.70
 100 40.70 40.70 40.70 0 0 0
05/03/2026
35.60
 0 35.60 35.60 35.60 0 0 0
04/03/2026
35.60
 0 35.60 35.60 35.60 0 0 0
03/03/2026
35.60
 0 35.60 35.60 35.60 0 0 0
02/03/2026
35.60
 0 35.60 35.60 35.60 0 0 0
27/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
26/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
25/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
24/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
23/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
13/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
12/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
11/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
10/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
09/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
06/02/2026
30.30
 200 40.80 40.80 30.30 0 0 0
05/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
04/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
03/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
02/02/2026
35.60
 0 35.60 35.60 35.60 0 0 0
30/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
29/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
28/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
27/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
26/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
23/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
22/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
21/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
20/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
19/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
16/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
15/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
14/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
13/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
12/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
09/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
08/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
07/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
06/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
05/01/2026
35.60
 0 35.60 35.60 35.60 0 0 0
31/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
30/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
29/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
26/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
25/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
24/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
23/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
22/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
19/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
18/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
17/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
16/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
15/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
12/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
11/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
10/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
09/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
08/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
05/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
04/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
03/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0
02/12/2025
35.60
 0 35.60 35.60 35.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |