CTCP Bia Sài Gòn - Miền Tây (wsb)

51.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-4.40 -7.93% 12,000 -500 0
51.10
57.70
51.30
2 tháng
(2026-07-20) 		-4.70 -8.42% 14,900 -500 0
51
57.70
51.30
3 tháng
(2026-06-19) 		-3.90 -7.09% 20,600 -500 0
51
57.70
51.30
6 tháng
(2026-03-23) 		-2.43 -4.53% 90,100 -500 0
51
57.90
51.30
12 tháng
(2025-09-22) 		-3.61 -6.60% 416,800 -500 0
48.32
65.32
51.30
24 tháng
(2024-09-27) 		8.72 20.57% 902,266 -500 0
39.21
65.32
51.30
36 tháng
(2023-10-03) 		11.49 28.99% 2,376,303 -500 0
35.38
65.32
51.30
60 tháng
(2021-10-13) 		12.44 32.19% 5,571,843 358,100 19.7
29.60
65.32
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2026
51.30
 800 54.40 54.40 51.30 100 700 0
16/09/2026
51.10
 500 52 52 51.10 0 500 0
15/09/2026
54.50
 100 54.50 54.50 54.50 0 0 0
14/09/2026
54.80
 2,800 55.80 55.80 52.30 0 0 0
11/09/2026
54.50
 2,500 52.50 54.50 52.30 0 0 0
10/09/2026
54.50
 300 52.60 54.50 52.50 0 0 0
09/09/2026
55.20
 600 52.30 55.20 52.20 0 0 0
08/09/2026
52.50
 100 52.50 52.50 52.50 0 0 0
07/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
04/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
03/09/2026
55.80
 0 55.80 55.80 55.80 0 0 0
02/09/2026
55.70
 200 56.50 56.50 55.70 0 0 0
01/09/2026
57.70
 1,200 56.50 57.70 56 0 0 0
31/08/2026
54.80
 2,800 55.80 55.80 52.30 0 0 0
28/08/2026
55.80
 0 55.80 55.80 55.80 0 0 0
27/08/2026
55.80
 0 55.80 55.80 55.80 0 0 0
26/08/2026
55.80
 100 55.80 55.80 55.80 0 0 0
25/08/2026
55.80
 600 53.80 55.80 53.80 0 0 0
24/08/2026
52.20
 200 52.20 52.20 52.20 0 0 0
21/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
20/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
19/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
18/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
17/08/2026
55.50
 0 55.50 55.50 55.50 0 0 0
14/08/2026
55.50
 100 55.50 55.50 55.50 0 0 0
13/08/2026
52
 100 52 52 52 0 0 0
12/08/2026
54.90
 600 52.10 54.90 50.60 0 0 0
11/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
10/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
07/08/2026
55.40
 0 55.40 55.40 55.40 0 0 0
06/08/2026
55.40
 100 55.40 55.40 55.40 0 0 0
05/08/2026
55.50
 500 52.10 55.50 52 0 0 0
04/08/2026
53
 100 53 53 53 0 0 0
03/08/2026
55
 100 55 55 55 0 0 0
31/07/2026
55.80
 400 55 55.80 55 0 0 0
30/07/2026
55.70
 100 55.70 55.70 55.70 0 0 0
29/07/2026
54.60
 0 54.60 54.60 54.60 0 0 0
28/07/2026
55.50
 300 55.70 55.70 52.50 0 0 0
27/07/2026
51
 200 51.10 51.10 51 0 0 0
24/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
23/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
22/07/2026
55.80
 100 55.80 55.80 55.80 0 0 0
21/07/2026
54.90
 0 54.90 54.90 54.90 0 0 0
20/07/2026
55.80
 200 54 55.80 54 0 0 0
17/07/2026
55.80
 0 55.80 55.80 55.80 0 0 0
16/07/2026
55.80
 100 55.80 55.80 55.80 0 0 0
15/07/2026
55.30
 0 55.30 55.30 55.30 0 0 0
14/07/2026
55.30
 0 55.30 55.30 55.30 0 0 0
13/07/2026
55.90
 1,900 48.50 55.90 48.50 0 0 0
10/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
09/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
08/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
07/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
06/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
03/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
02/07/2026
56.50
 200 56 56.50 56 0 0 0
01/07/2026
55.90
 0 55.90 55.90 55.90 0 0 0
30/06/2026
55.90
 100 55.90 55.90 55.90 0 0 0
29/06/2026
55
 1,000 53.50 55 53.50 0 0 0
26/06/2026
54.40
 1,100 54.40 54.40 53 0 0 0
25/06/2026
55
 500 56 56 53 0 0 0
24/06/2026
55.70
 500 55 55.70 55 0 0 0
23/06/2026
55
 300 55 55 55 0 0 0
22/06/2026
55
 0 55 55 55 0 0 0
19/06/2026
55
 0 55 55 55 0 0 0
18/06/2026
55
 0 55 55 55 0 0 0
17/06/2026
55
 1,000 54.50 55 54.50 0 0 0
16/06/2026
54
 0 54 54 54 0 0 0
15/06/2026
54
 100 54 54 54 0 0 0
12/06/2026
55.40
 800 53 55.40 53 0 0 0
11/06/2026
55.40
 0 55.40 55.40 55.40 0 0 0
10/06/2026
55.40
 100 55.40 55.40 55.40 0 0 0
09/06/2026
53.80
 400 54 54 53.80 0 0 0
08/06/2026
53.10
 600 53.10 53.10 53.10 0 0 0
05/06/2026
53
 300 53 53 53 0 0 0
04/06/2026
55.60
 0 55.60 55.60 55.60 0 0 0
03/06/2026
55.60
 0 55.60 55.60 55.60 0 0 0
02/06/2026
55.60
 100 55.60 55.60 55.60 0 0 0
01/06/2026
53.50
 100 53.50 53.50 53.50 0 0 0
29/05/2026
55.90
 100 55.90 55.90 55.90 0 0 0
28/05/2026
55
 600 53.50 55 53.50 0 0 0
27/05/2026
53.50
 1,800 55 55 53.50 0 0 0
26/05/2026
56
 0 56 56 56 0 0 0
25/05/2026
56
 100 56 56 56 0 0 0
22/05/2026
56.90
 11,600 55 57.90 55 0 0 0
21/05/2026
54.50
 0 54.50 54.50 54.50 0 0 0
20/05/2026
54.50
 100 54.50 54.50 54.50 0 0 0
19/05/2026
54.50
 1,200 53.50 55 53.50 0 0 0
18/05/2026
53.80
 400 53.20 53.80 53.20 0 0 0
15/05/2026
53.50
 1,900 53.50 53.50 53.50 0 0 0
14/05/2026
54.70
 4,000 53.50 54.70 53.50 0 0 0
13/05/2026
55
 100 55 55 55 0 0 0
12/05/2026
53.30
 300 50.50 53.30 50 0 0 0
11/05/2026
53.40
 0 53.40 53.40 53.40 0 0 0
08/05/2026
53.40
 100 53.40 53.40 53.40 0 0 0
07/05/2026
53.40
 0 53.40 53.40 53.40 0 0 0
06/05/2026
53.40
 0 53.40 53.40 53.40 0 0 0
05/05/2026
53.30
 600 53.50 53.50 53.30 0 0 0
04/05/2026
53
 2,300 54.50 54.50 53 0 0 0
01/05/2026
57.90
 1,900 56 59.80 56 0 0 0
30/04/2026
54.80
 2,800 55.80 55.80 52.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |