CTCP Bia Sài Gòn - Miền Tây (wsb)

48.10
-0.30
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-09) 		1 2.11% 58,000 26,000 1.3
46.20
53.90
48.50
2 tháng
(2024-03-13) 		0.66 1.38% 178,200 -26,800 -1.4
46.20
53.90
48.50
3 tháng
(2024-02-15) 		-0.19 -0.39% 220,200 -37,900 -2.0
46.20
53.90
48.50
6 tháng
(2023-11-13) 		1.20 2.54% 777,300 -257,709 -13.0
45.20
53.90
48.50
12 tháng
(2023-05-15) 		3.97 8.92% 1,105,498 -213,999 -10.6
43.23
53.90
48.50
24 tháng
(2022-05-20) 		5.50 12.78% 2,178,116 -859,469 -47.7
35.48
53.90
48.50
36 tháng
(2021-05-25) 		7.83 19.26% 4,624,824 -455,970 -26.7
35.48
53.90
48.50
60 tháng
(2019-06-05) 		18.29 60.57% 9,125,030 -1,113,491 -52.6
25.01
53.90
48.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 08/05/2024
48.50
0.50
 600 48.50 48.50 48.30 500 0 0.0
#2 07/05/2024
48.50
-0.70
 6,600 47.20 48.50 47.20 6,400 0 0.3
#3 06/05/2024
47.40
-0.90
 4,200 48 49.80 47.10 2,700 0 0.1
#4 03/05/2024
48.30
-0.20
 7,000 47.40 48.50 47 200 0 0.0
#5 02/05/2024
48.50
-5.40
 3,400 47.60 48.50 47 1,900 0 0.1
#6 26/04/2024
53.90
6.70
 16,800 46.90 53.90 46.50 11,300 0 0.6
#7 25/04/2024
47.20
-1.10
 4,000 47 47.20 46.40 200 0 0.0
#8 24/04/2024
48.30
1.30
 3,200 47 48.30 46 400 0 0.0
#9 23/04/2024
47
0
 100 47 47 47 100 0 0.0
#10 22/04/2024
47
0
 1,000 46.50 47.10 46.20 200 0 0.0
#11 19/04/2024
47
-0.40
 200 47.20 47.20 47 0 0 0
#12 17/04/2024
47.40
0
 1,200 47.40 47.40 47.30 0 0 0
#13 16/04/2024
47.40
1.20
 3,200 46 47.40 45.50 1,000 0 0.0
#14 15/04/2024
46.20
-0.80
 1,200 47.20 47.20 46 100 0 0.0
#15 12/04/2024
47
-0.50
 2,200 47.30 47.40 46.90 200 0 0.0
#16 11/04/2024
47.50
-0.10
 1,300 47.70 47.70 46.50 200 0 0.0
#17 10/04/2024
47.60
0.10
 1,400 47.60 47.70 47 600 0 0.0
#18 09/04/2024
47.50
0.70
 400 47 47.50 47 0 0 0
#19 08/04/2024
46.80
-1.70
 15,400 48.20 48.20 46.40 500 0 0.0
#20 05/04/2024
48.50
-0.19
 7,400 48.59 48.69 48.03 1,000 0 0.1
#21 04/04/2024
48.69
0.19
 5,600 48.78 48.78 48.50 100 2,000 -0.1
#22 03/04/2024
48.50
0
 40,900 48.69 48.97 48.41 0 27,800 -1.4
#23 02/04/2024
48.50
0.47
 11,200 48.50 48.78 48.03 100 9,400 -0.5
#24 01/04/2024
48.03
-0.94
 2,700 48.41 48.88 48.03 0 700 -0.0
#25 29/03/2024
48.97
0.09
 13,000 48.12 48.97 48.03 600 10,100 -0.5
#26 28/03/2024
48.88
0.94
 13,100 48.03 49.06 48.03 300 3,600 -0.2
#27 27/03/2024
47.93
0
 100 47.93 47.93 47.93 100 0 0.0
#28 26/03/2024
47.93
-0.09
 2,100 46.90 47.93 46.71 1,100 0 0.1
#29 22/03/2024
48.03
0.47
 200 47.56 48.03 47.93 200 0 0.0
#30 21/03/2024
47.56
-0.47
 100 48.03 48.03 47.56 0 0 0
#31 19/03/2024
48.03
1.13
 200 46.90 48.03 47.93 200 0 0.0
#32 18/03/2024
46.90
-0.66
 500 47.56 48.22 46.90 100 0 0.0
#33 15/03/2024
47.56
0.47
 1,800 47.09 47.56 47.09 100 1,600 -0.1
#34 14/03/2024
47.09
-0.75
 2,100 47.84 47.84 47.09 0 1,000 -0.1
#35 13/03/2024
47.84
0.38
 3,800 47.46 48.97 47.09 200 1,200 -0.1
#36 08/03/2024
47.46
-0.09
 7,400 47.56 48.50 46.99 6,400 800 0.3
#37 06/03/2024
47.56
-0.94
 100 48.50 48.50 47.56 0 0 0
#38 04/03/2024
48.50
-0.09
 100 48.59 48.59 48.50 100 0 0.0
#39 01/03/2024
48.59
-0.28
 3,700 48.88 48.97 47.09 1,800 1,300 0.0
#40 29/02/2024
48.88
1.04
 8,900 47.84 48.88 47.09 2,600 6,500 -0.2
#41 28/02/2024
47.84
0.28
 1,700 47.56 49.44 47.84 1,600 0 0.1
#42 27/02/2024
47.56
-0.75
 800 48.31 48.97 47.09 400 0 0.0
#43 26/02/2024
48.31
0.57
 100 47.75 48.31 48.31 100 0 0.0
#44 23/02/2024
47.75
0.09
 700 47.65 48.41 47.28 200 500 -0.0
#45 22/02/2024
47.65
0
 200 47.65 47.65 47.56 200 0 0.0
#46 21/02/2024
47.65
0.47
 300 47.18 47.65 47.09 100 0 0.0
#47 20/02/2024
47.18
-0.57
 11,000 47.75 47.75 47.09 0 11,000 -0.6
#48 19/02/2024
47.75
-0.66
 5,800 48.41 48.41 47.09 200 5,200 -0.2
#49 16/02/2024
48.41
-0.28
 500 48.69 48.69 48.03 400 100 0.0
#50 15/02/2024
48.69
0.38
 700 48.31 48.97 47.75 200 0 0.0
#51 07/02/2024
48.31
0
 500 48.31 54.34 46.15 100 0 0.0
#52 06/02/2024
48.31
1.32
 1,600 46.99 48.31 47.18 200 0 0.0
#53 05/02/2024
46.99
-1.41
 20,100 48.41 48.41 46.99 100 100 0
#54 02/02/2024
48.41
-0.38
 30,400 48.78 48.78 46.90 100 100 0
#55 01/02/2024
48.78
-0.19
 95,900 48.97 48.97 47.28 0 10,100 -0.5
#56 31/01/2024
48.97
0
 42,900 48.97 49.44 48.41 700 200 0.0
#57 30/01/2024
48.97
0.94
 2,100 48.03 48.97 48.03 2,100 0 0.1
#58 29/01/2024
48.03
0
 128,900 48.03 48.12 47.09 0 89,900 -4.6
#59 25/01/2024
48.03
0
 100 48.03 48.03 48.03 100 0 0.0
#60 24/01/2024
48.03
-0.28
 2,200 48.31 48.31 46.15 200 0 0.0
#61 22/01/2024
48.31
2.17
 100 46.15 48.31 48.31 100 0 0.0
#62 19/01/2024
46.15
0.66
 2,100 45.49 46.99 45.49 100 0 0.0
#63 18/01/2024
45.49
-3.01
 100 48.50 48.50 45.49 0 0 0
#64 17/01/2024
48.50
2.73
 200 45.77 48.50 46.62 200 0 0.0
#65 16/01/2024
45.77
-1.32
 400 47.09 47.09 45.77 200 100 0.0
#66 15/01/2024
47.09
0.19
 96,300 46.90 47.09 46.99 0 90,800 -4.5
#67 12/01/2024
46.90
1.70
 1,900 45.20 46.90 45.39 500 0 0.0
#68 11/01/2024
45.20
-1.32
 74,100 46.52 46.52 44.26 0 33,400 -1.6
#69 10/01/2024
46.52
0.38
 6,400 46.15 46.52 39.27 100 0 0.0
#70 09/01/2024
46.15
0.38
 100 45.77 46.15 46.15 0 100 -0.0
#71 08/01/2024
45.77
-0.38
 100 46.15 46.15 45.77 0 100 -0.0
#72 05/01/2024
46.15
0
 10,000 46.15 46.15 45.67 0 0 0
#73 04/01/2024
46.15
-0.85
 7,600 46.99 46.99 46.15 0 0 0
#74 03/01/2024
46.99
-0.09
 1,000 47.09 47.09 46.62 0 100 -0.0
#75 02/01/2024
47.09
1.22
 600 45.86 47.46 47.09 0 0 0
#76 29/12/2023
45.86
-2.45
 5,800 48.31 50.76 42.19 5,100 500 0.2
#77 19/12/2023
48.31
0.09
 100 48.22 48.31 48.31 100 0 0.0
#78 18/12/2023
48.22
1.13
 1,000 47.09 48.88 46.71 600 0 0.0
#79 15/12/2023
47.09
-1.88
 700 48.97 48.97 47.09 0 0 0
#80 14/12/2023
48.97
0.28
 200 48.69 48.97 48.88 200 0 0.0
#81 13/12/2023
48.69
-0.09
 200 48.78 48.78 47.84 100 0 0.0
#82 12/12/2023
48.78
0
 100 48.78 48.78 48.78 100 0 0.0
#83 11/12/2023
48.78
-0.19
 800 48.97 48.97 47.09 100 0 0.0
#84 08/12/2023
48.97
0.09
 100 48.88 48.97 48.97 100 0 0.0
#85 07/12/2023
48.88
-0.28
 1,900 49.16 49.16 47.56 200 0 0.0
#86 05/12/2023
49.16
0.19
 300 48.97 49.16 49.06 300 0 0.0
#87 04/12/2023
48.97
0.57
 1,200 48.41 49.35 48.03 200 0 0.0
#88 01/12/2023
48.41
-0.09
 600 48.50 48.50 48.13 500 0 0.0
#89 30/11/2023
48.50
0.46
 2,100 48.04 48.50 47.85 2,100 9 0.1
#90 29/11/2023
48.04
0.09
 700 47.94 48.41 46.93 200 0 0.0
#91 28/11/2023
47.94
-0.09
 600 48.04 48.04 46.28 100 0 0.0
#92 27/11/2023
48.04
-1.85
 100 49.88 49.88 48.04 0 0 0
#93 23/11/2023
49.88
1.57
 300 48.31 49.88 48.87 300 100 0.0
#94 22/11/2023
48.31
0.83
 1,600 47.48 48.31 47.39 600 0 0.0
#95 21/11/2023
47.48
0.18
 100 47.30 47.48 47.48 100 0 0.0
#96 20/11/2023
47.30
-0.83
 10,500 48.13 48.13 46.37 100 10,400 -0.5
#97 17/11/2023
48.13
0.92
 1,700 47.21 48.22 47.11 600 300 0.0
#98 16/11/2023
47.21
-0.09
 100 47.30 47.30 47.21 0 0 0
#99 15/11/2023
47.30
-1.11
 100 48.41 48.41 47.30 0 100 -0.0
#100 14/11/2023
48.41
1.11
 100 47.30 48.41 48.41 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc