Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	56	0	56	56	56	0	0	0
28/04/2026	56	100	56	56	56	0	0	0
27/04/2026	57.40	100	57.40	57.40	57.40	100	0	0
24/04/2026	57.40	100	57.40	57.40	57.40	100	0	0
23/04/2026	54.40	1,000	53.70	54.50	53.30	300	0	0
22/04/2026	57	500	56.80	57	56.70	0	0	0
21/04/2026	57.20	1,800	57	57.20	56.30	0	0	0
20/04/2026	57.80	2,500	57.70	57.90	56.10	1,600	0	0
17/04/2026	57.90	4,700	56.10	58	56.10	1,100	0	0
16/04/2026	56.20	2,700	55.70	56.20	55.70	0	0	0
15/04/2026	55.60	1,600	55.60	55.60	55.60	0	0	0
14/04/2026	55.50	600	55.70	55.70	55.50	0	0	0
13/04/2026	55.70	600	55.70	55.70	55.70	0	0	0
10/04/2026	55.80	3,200	55.80	56	55.50	0	0	0
09/04/2026	55.60	900	55.40	55.70	55.40	0	0	0
08/04/2026	56.30	500	55.60	56.30	55.60	0	0	0
07/04/2026	55.40	2,700	55.20	55.40	55.20	0	0	0
06/04/2026	55.50	3,700	55.50	55.50	55.50	0	0	0
03/04/2026	55.50	400	55.50	55.50	55.50	0	0	0
02/04/2026	55.50	400	55.60	55.60	55.40	0	0	0
01/04/2026	55.60	500	56	56.80	53.90	0	0	0
31/03/2026	56	200	57.30	57.30	56	100	0	0
30/03/2026	56	1,100	53.50	57.80	53.50	0	500	0
27/03/2026	56	1,800	56	56	56	0	0	0
26/03/2026	56	1,100	56	56	56	0	0	0
25/03/2026	57	100	57	57	57	0	0	0
24/03/2026	55.90	500	58	58	55.90	100	0	0
23/03/2026	56.50	0	56.50	56.50	56.50	0	0	0
20/03/2026	56.50	200	56.50	56.50	56.50	4,800	0	0.3
19/03/2026	57.30	10,700	56.90	63.50	56	0	0	0
18/03/2026	55.20	500	55.80	55.80	55.20	0	0	0
17/03/2026	55.80	2,600	55.90	56	55.80	7,200	0	0.4
16/03/2026	56	8,000	55.20	56.90	55.20	0	0	0
13/03/2026	55.20	200	55.40	55.40	55.20	100	2,500	-0.1
12/03/2026	52.20	3,100	54.90	54.90	52	100	300	-0.0
11/03/2026	54	2,200	55.60	55.60	53.30	100	200	-0.0
10/03/2026	54.80	7,100	52	54.90	52	0	0	0
09/03/2026	51	1,300	55.70	55.70	50	0	0	0
06/03/2026	55.60	1,600	55.80	55.80	55.60	0	0	0
05/03/2026	55.70	1,000	55.80	55.80	55.70	0	100	-0.0
04/03/2026	55.80	1,300	56	56	55.80	0	0	0
03/03/2026	55.90	5,300	56	56	55.90	0	3,100	-0.2
02/03/2026	56	3,200	56	56	56	500	0	0.0
27/02/2026	56	27,800	57.40	63.90	55.30	200	1,600	-0.1
26/02/2026	56.30	5,500	56.70	56.70	55.90	200	5,000	-0.3
25/02/2026	56	5,100	56.80	56.80	56	0	2,000	-0.1
24/02/2026	56	2,800	56	56.80	55.80	200	1,600	-0.1
23/02/2026	56	3,700	59.90	63.50	55.80	100	0	0.0
13/02/2026	57	600	56.10	57	56	300	0	0.0
12/02/2026	58	5,700	56	58	56	400	0	0.0
11/02/2026	58.80	1,300	55.90	58.80	55.80	0	0	0
10/02/2026	55.80	400	56	56	55.80	0	0	0
09/02/2026	55.70	200	56.50	56.50	55.70	100	0	0.0
06/02/2026	56.50	200	56	56.50	56	300	0	0.0
05/02/2026	56	1,400	57	57	56	300	0	0.0
04/02/2026	57	100	57	57	57	500	0	0.0
03/02/2026	58.70	2,000	61.50	64.50	56	0	0	0
02/02/2026	56	1,100	57	57	56	0	0	0
30/01/2026	58.70	1,000	56.10	58.70	56.10	0	0	0
29/01/2026	56	1,100	56.10	56.10	56	0	0	0
28/01/2026	56.10	1,800	56.10	56.10	56	0	0	0
27/01/2026	56	400	57	57	55.80	0	0	0
26/01/2026	55.60	600	56	56	55.60	0	0	0
23/01/2026	56	100	56	56	56	0	0	0
22/01/2026	56	400	56	56	56	0	0	0
21/01/2026	56	200	56	56	56	0	0	0
20/01/2026	56	500	55.80	56	55.80	100	500	-0.0
19/01/2026	56.10	2,000	56.20	56.20	55.40	0	0	0
16/01/2026	56.10	2,100	56	57	55.10	0	0	0
15/01/2026	56	1,700	56.10	56.10	56	0	0	0
14/01/2026	56.10	500	56.10	56.10	56.10	0	0	0
13/01/2026	56.10	900	56.30	56.30	56.10	0	0	0
12/01/2026	56	2,500	56.50	56.50	56	100	0	0.0
09/01/2026	57.70	1,200	56.50	57.70	56	0	0	0
08/01/2026	56.50	1,000	56.90	56.90	56.50	0	0	0
07/01/2026	56.90	4,600	57	57	56.90	0	0	0
06/01/2026	57	800	56.30	57	56.30	300	100	0.0
05/01/2026	57.90	1,900	56	59.80	56	0	0	0
31/12/2025	56.10	100	56.10	56.10	56.10	0	0	0
30/12/2025	61.40	0	61.40	61.40	61.40	0	0	0
29/12/2025	61.40	100	61.40	61.40	61.40	100	0	0.0
26/12/2025	59	0	59	59	59	0	0	0
25/12/2025	59	0	59	59	59	0	0	0
24/12/2025	59.70	200	58.20	59.70	58.20	200	0	0.0
23/12/2025	58.80	700	57	58.80	57	600	0	0.0
22/12/2025	58.80	100	58.80	58.80	58.80	0	0	0
19/12/2025	58.80	2,600	56.50	62.50	56.50	200	0	0.0
18/12/2025	59.10	700	62.80	62.80	56	200	0	0.0
17/12/2025	61.90	1,600	55.20	61.90	55.20	100	0	0.0
16/12/2025	64	0	64	64	64	0	0	0
15/12/2025	64	100	64	64	64	100	0	0.0
12/12/2025	64.80	200	61.50	64.80	61.50	200	0	0.0
11/12/2025	60.60	0	60.60	60.60	60.60	0	0	0
10/12/2025	60.60	0	60.60	60.60	60.60	0	0	0
09/12/2025	58	400	68.50	68.50	58	0	0	0
08/12/2025	62.40	0	62.40	62.40	62.40	0	0	0
05/12/2025	62.40	100	62.40	62.40	62.40	100	0	0.0
04/12/2025	58	0	58	58	58	0	0	0
03/12/2025	58	100	58	58	58	100	0	0.0
02/12/2025	57.70	200	56.10	57.70	56.10	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-01)	0.40	0.72%	28,600	3,200	0	54.40 57.90 56
2 tháng (2026-03-02)	0	0%	81,700	9,500	0.4	51 57.90 56
3 tháng (2026-02-02)	0	0%	139,600	1,900	-0.0	51 58.80 56
6 tháng (2025-11-03)	-2.42	-4.15%	183,900	5,100	0.2	51 64.80 56
12 tháng (2025-05-06)	0.78	1.41%	422,800	72,800	3.1	49.91 68.95 56
24 tháng (2024-05-13)	13.73	32.48%	1,316,173	-1,661,300	-97.5	41.92 68.95 56
36 tháng (2023-05-17)	16.30	41.06%	2,424,453	-1,885,299	-108.6	38.07 68.95 56
60 tháng (2021-05-27)	20.26	56.69%	5,929,579	-2,128,370	-124.7	31.25 68.95 56

CTCP Bia Sài Gòn - Miền Tây (wsb)

THỐNG KÊ GIAO DỊCH