| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.40 | -12.24% | 2,300 | 0 | 0 |
14.10
20
19.50
|
|
2 tháng
(2025-10-06) |
-2.80 | -14% | 2,700 | 0 | 0 |
14.10
20
19.50
|
|
3 tháng
(2025-09-05) |
-1.80 | -9.47% | 3,700 | 0 | 0 |
14.10
20
19.50
|
|
6 tháng
(2025-06-09) |
-0.80 | -4.44% | 5,800 | -200 | 0 |
14.10
20
19.50
|
|
12 tháng
(2024-12-09) |
-3.45 | -16.72% | 35,851 | -200 | 0 |
14.10
25.11
19.50
|
|
24 tháng
(2023-12-20) |
-3.93 | -18.58% | 79,141 | 0 | 0.0 |
14.10
31.64
19.50
|
|
36 tháng
(2022-12-20) |
-14.35 | -45.48% | 1,158,941 | 300 | 0.0 |
14.10
32.21
19.50
|
|
60 tháng
(2020-12-30) |
-4.42 | -20.45% | 1,423,105 | 700 | 0.0 |
14.10
34.58
19.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 04/12/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 03/12/2025 |
17.20
|
200 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 02/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/11/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/11/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/11/2025 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 18/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/11/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 14/11/2025 |
18.60
|
400 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 13/11/2025 |
16.20
|
200 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 12/11/2025 |
14.10
|
400 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/11/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 07/11/2025 |
19
|
200 | 15 | 19 | 15 | 0 | 0 | 0 |
| 06/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 05/11/2025 |
16.60
|
0 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 04/11/2025 |
19.60
|
300 | 15.10 | 19.60 | 15.10 | 0 | 0 | 0 |
| 03/11/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/09/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/08/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/08/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/07/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/07/2025 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/07/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |